Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Maximine Coin MXM | US$0,01151 | -0,16% | -63,14% | US$18.979.400 | US$37.474,10 | 1.649.000.000 MXM |
| 202 |  Gatechain Token GT | US$0,4928 | 1,44% | -6,91% | US$18.902.647 | US$1.721.874 | 38.356.131 GT |
| 203 |  Bancor BNT | US$0,3028 | -0,10% | -8,85% | US$18.821.821 | US$1.312.078 | 62.161.144 BNT |
| 204 |  General Attention Currency XAC | US$1,88 | 0,44% | -7,71% | US$18.779.054 | US$2.806,84 | 10.000.000 XAC |
| 205 |  TomoChain TOMO | US$0,2844 | 0,92% | -11,71% | US$18.499.016 | US$255.822 | 65.036.400 TOMO |
| 206 |  Fantom FTM | US$0,01019 | 0,34% | -15,30% | US$18.485.786 | US$2.590.909 | 1.813.658.595 FTM |
| 207 |  Hedera Hashgraph HBAR | US$0,02893 | 3,11% | -17,86% | US$18.415.387 | US$3.089.111 | 636.515.764 HBAR |
| 208 |  UNI COIN UNI | US$1,41 | 1,14% | 33,54% | US$18.236.917 | US$986,25 | 12.908.160 UNI |
| 209 |  Power Ledger POWR | US$0,04270 | 1,47% | -7,08% | US$17.983.768 | US$45.838.964 | 421.136.867 POWR |
| 210 |  IoTeX IOTX | US$0,004104 | 1,02% | -9,10% | US$17.768.626 | US$1.526.302 | 4.330.000.000 IOTX |
| 211 |  Dent DENT | US$0,0002352 | 1,04% | -7,20% | US$17.716.883 | US$150.145 | 75.325.838.994 DENT |
| 212 |  Cocos-BCX COCOS | US$0,001125 | -3,80% | 23,65% | US$17.676.594 | US$5.835.723 | 15.715.214.795 COCOS |
| 213 |  MB8 Coin MB8 | US$0,03018 | -5,01% | -26,71% | US$17.673.030 | US$29.839,61 | 585.503.301 MB8 |
| 214 |  Santiment Network Token SAN | US$0,2732 | 3,88% | -25,95% | US$17.116.398 | US$5.569,85 | 62.660.371 SAN |
| 215 |  MicroBitcoin MBC | US$0,00009033 | 5,01% | -8,97% | US$17.052.725 | US$4.161,07 | 188.777.000.000 MBC |
| 216 |  Nexus NXS | US$0,2526 | 5,04% | 22,28% | US$16.333.484 | US$101.682 | 64.671.957 NXS |
| 217 |  Ignis IGNIS | US$0,02130 | -0,32% | -9,39% | US$16.210.192 | US$627.967 | 761.143.950 IGNIS |
| 218 |  Gnosis GNO | US$14,67 | 3,66% | 0,23% | US$16.203.207 | US$38.400,35 | 1.104.590 GNO |
| 219 |  CRYPTO20 C20 | US$0,3970 | -5,22% | -7,11% | US$16.050.381 | US$2.268,36 | 40.426.536 C20 |
| 220 |  Storj STORJ | US$0,1169 | 2,36% | -6,34% | US$15.877.556 | US$2.433.443 | 135.787.439 STORJ |
| 221 |  Robotina ROX | US$0,05217 | 5,94% | -0,86% | US$15.847.014 | US$89.828,15 | 303.758.412 ROX |
| 222 |  TrueChain TRUE | US$0,1983 | 0,61% | -6,15% | US$15.780.366 | US$7.766.543 | 79.575.543 TRUE |
| 223 |  Ultiledger ULT | US$0,02427 | -1,75% | -13,43% | US$15.593.194 | US$4.382.887 | 642.381.862 ULT |
| 224 |  Credits CS | US$0,08441 | -1,04% | 1,93% | US$15.474.377 | US$1.612.425 | 183.327.824 CS |
| 225 |  Obyte GBYTE | US$21,70 | 13,81% | 3,14% | US$15.264.175 | US$26.657,15 | 703.558 GBYTE |
| 226 |  Bibox Token BIX | US$0,1420 | -0,57% | -7,79% | US$15.224.474 | US$3.175.050 | 107.187.126 BIX |
| 227 |  Metal MTL | US$0,2955 | 8,06% | -7,17% | US$15.212.013 | US$3.191.193 | 51.483.821 MTL |
| 228 |  GreenPower GRN | US$0,004612 | -5,12% | -29,53% | US$14.903.182 | US$41.004,11 | 3.231.699.360 GRN |
| 229 |  Apollo Currency APL | US$0,001014 | 21,12% | 36,92% | US$14.897.360 | US$493.611 | 14.685.096.531 APL |
| 230 |  Telcoin TEL | US$0,0003766 | -0,57% | -8,83% | US$14.760.649 | US$118.720 | 39.194.744.221 TEL |
| 231 |  BitKan KAN | US$0,002404 | 0,03% | -2,61% | US$14.667.457 | US$660.459 | 6.101.926.771 KAN |
| 232 |  Aladdin ADN | US$0,0004456 | 1,94% | -5,37% | US$14.228.062 | US$4.497.112 | 31.933.058.459 ADN |
| 233 |  Eidoo EDO | US$0,2737 | -0,70% | -5,18% | US$14.218.771 | US$128.509 | 51.948.715 EDO |
| 234 |  BTU Protocol BTU | US$0,1989 | 1,16% | -7,83% | US$13.923.161 | US$1.633,90 | 70.009.848 BTU |
| 235 |  Vitae VITAE | US$0,7735 | -3,63% | -16,25% | US$13.677.189 | US$60.675,09 | 17.681.862 VITAE |
| 236 |  Groestlcoin GRS | US$0,1825 | 1,43% | -15,31% | US$13.442.713 | US$853.543 | 73.657.389 GRS |
| 237 |  Harmony ONE | US$0,004972 | 3,80% | -16,74% | US$12.898.901 | US$1.869.206 | 2.594.367.894 ONE |
| 238 |  Celer Network CELR | US$0,003938 | 0,70% | -16,40% | US$12.880.929 | US$3.977.159 | 3.270.711.008 CELR |
| 239 |  Moeda Loyalty Points MDA | US$0,6559 | 3,34% | -22,56% | US$12.874.084 | US$1.235.729 | 19.628.888 MDA |
| 240 |  Diamond Platform Token DPT | US$12,50 | -0,45% | -1,15% | US$12.823.409 | US$40.948,04 | 1.025.603 DPT |
| 241 |  Divi DIVI | US$0,009736 | 3,49% | -2,35% | US$12.796.779 | US$71.180,55 | 1.314.372.548 DIVI |
| 242 |  Cindicator CND | US$0,007156 | 2,29% | -5,65% | US$12.752.073 | US$235.208 | 1.781.975.440 CND |
| 243 |  Loki LOKI | US$0,2920 | 3,83% | -12,04% | US$12.720.252 | US$68.614,99 | 43.565.880 LOKI |
| 244 |  MOAC MOAC | US$0,2009 | 1,50% | -11,09% | US$12.546.000 | US$16.948,19 | 62.463.334 MOAC |
| 245 |  FIBOS FO | US$0,01184 | 1,31% | 20,36% | US$12.519.617 | US$35.911,48 | 1.057.275.150 FO |
| 246 |  Syscoin SYS | US$0,02186 | 1,49% | -11,96% | US$12.402.489 | US$1.161.022 | 567.347.893 SYS |
| 247 |  Wirex Token WXT | US$0,01236 | -1,30% | -11,51% | US$12.364.249 | US$2.791.663 | 1.000.000.000 WXT |
| 248 |  Theta Fuel TFUEL | US$0,003218 | 1,34% | -7,28% | US$12.351.996 | US$325.327 | 3.838.301.572 TFUEL |
| 249 |  Matrix AI Network MAN | US$0,06475 | 0,30% | 3,20% | US$12.314.265 | US$396.155 | 190.176.298 MAN |
| 250 |  Wagerr WGR | US$0,06555 | 13,54% | 34,05% | US$12.267.366 | US$27.865,24 | 187.151.704 WGR |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.