Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitForex Token BF | US$0,01027 | -12,13% | -21,73% | US$43.624.618 | US$3.336.539 | 4.249.539.422 BF |
| 102 |  Aurora AOA | US$0,006566 | -1,55% | -14,56% | US$42.957.647 | US$1.715.745 | 6.542.330.148 AOA |
| 103 |  Zilliqa ZIL | US$0,004913 | 2,83% | -9,15% | US$42.677.853 | US$5.785.760 | 8.687.360.058 ZIL |
| 104 |  Ren REN | US$0,05337 | 3,73% | -5,70% | US$42.670.204 | US$2.937.870 | 799.513.690 REN |
| 105 |  NEXT NET | US$1,04 | 3,84% | -3,17% | US$42.112.302 | US$472.118 | 40.491.818 NET |
| 106 |  aelf ELF | US$0,07717 | 4,15% | -5,25% | US$42.018.629 | US$9.036.034 | 544.480.200 ELF |
| 107 |  RSK Infrastructure Framework RIF | US$0,08383 | 2,08% | 12,27% | US$41.865.821 | US$7.792.666 | 499.395.823 RIF |
| 108 |  Status SNT | US$0,01177 | 1,97% | -7,24% | US$40.864.901 | US$180.441.583 | 3.470.483.788 SNT |
| 109 |  Golem GNT | US$0,04135 | -1,39% | -13,48% | US$40.523.468 | US$2.617.394 | 980.050.000 GNT |
| 110 |  Seele SEELE | US$0,05749 | 4,38% | 6,14% | US$40.049.399 | US$15.081.502 | 696.655.692 SEELE |
| 111 |  Pundi X NPXS | US$0,0001668 | 0,90% | -11,69% | US$39.047.989 | US$1.049.930 | 234.112.000.776 NPXS |
| 112 |  Zcoin XZC | US$4,51 | 2,20% | -8,27% | US$39.035.957 | US$7.820.797 | 8.659.393 XZC |
| 113 |  Nash Exchange NEX | US$1,07 | 0,47% | -17,35% | US$38.795.024 | US$1.987.388 | 36.196.678 NEX |
| 114 |  Wixlar WIX | US$0,01550 | 44,47% | 27,70% | US$37.079.702 | US$8.137,21 | 2.391.988.688 WIX |
| 115 |  SOLVE SOLVE | US$0,1132 | 6,25% | 9,72% | US$37.079.608 | US$1.552.501 | 327.423.172 SOLVE |
| 116 |  Buggyra Coin Zero BCZERO | US$0,01836 | 0,77% | 0,35% | US$36.922.010 | US$24.409,02 | 2.010.775.988 BCZERO |
| 117 |  STASIS EURO EURS | US$1,11 | -0,01% | -0,28% | US$35.478.302 | US$767.098 | 31.979.207 EURS |
| 118 |  Bit-Z Token BZ | US$0,2614 | 2,49% | -2,29% | US$35.244.218 | US$11.911.903 | 134.839.996 BZ |
| 119 |  Cryptoindex.com 100 CIX100 | US$0,5596 | 0,42% | -7,19% | US$34.924.831 | US$72.883,04 | 62.409.782 CIX100 |
| 120 |  MX Token MX | US$0,1507 | 1,21% | 2,68% | US$34.733.733 | US$15.107.671 | 230.428.525 MX |
| 121 |  Ecoreal Estate ECOREAL | US$0,1605 | 48,60% | 46,78% | US$33.538.749 | US$5.522,93 | 208.918.852 ECOREAL |
| 122 |  PLATINCOIN PLC | US$6,63 | 0,62% | -1,26% | US$33.146.903 | US$1.723.079 | 5.001.073 PLC |
| 123 |  Electroneum ETN | US$0,003318 | -1,66% | -10,51% | US$32.718.709 | US$213.661 | 9.860.455.463 ETN |
| 124 |  Jewel JWL | US$0,5930 | -19,78% | -25,34% | US$32.442.158 | US$15.509,08 | 54.710.035 JWL |
| 125 |  Chiliz CHZ | US$0,008990 | 2,87% | 33,66% | US$32.407.346 | US$2.700.099 | 3.604.669.183 CHZ |
| 126 |  XMax XMX | US$0,001942 | 17,51% | 1,24% | US$32.319.656 | US$224.608.829 | 16.641.285.119 XMX |
| 127 |  Tierion TNT | US$0,07543 | 1,76% | 6,26% | US$32.319.413 | US$1.069.737 | 428.481.269 TNT |
| 128 |  Digitex Futures DGTX | US$0,04130 | 1,86% | -12,82% | US$31.913.189 | US$875.263 | 772.700.763 DGTX |
| 129 |  iExec RLC RLC | US$0,3888 | 15,02% | 8,92% | US$31.127.632 | US$1.421.933 | 80.070.793 RLC |
| 130 |  Matic Network MATIC | US$0,01359 | 2,50% | -4,69% | US$30.956.625 | US$17.762.956 | 2.277.190.362 MATIC |
| 131 |  BitCapitalVendor BCV | US$0,03472 | 2,46% | -10,32% | US$30.946.691 | US$3.982.205 | 891.199.995 BCV |
| 132 |  Veritaseum VERI | US$13,94 | -7,62% | -18,65% | US$29.971.004 | US$1.650,50 | 2.149.646 VERI |
| 133 |  Breezecoin BRZE | US$0,2911 | 2,32% | 0,00% | US$29.107.914 | US$36.094,84 | 100.000.000 BRZE |
| 134 |  Decentraland MANA | US$0,02753 | 2,02% | -13,60% | US$28.907.962 | US$3.287.996 | 1.050.141.509 MANA |
| 135 |  CryptoVerificationCoin CVCC | US$49,61 | 0,07% | -4,26% | US$28.899.989 | US$129.841 | 582.595 CVCC |
| 136 |  Stratis STRAT | US$0,2881 | 0,49% | -15,48% | US$28.679.003 | US$653.196 | 99.537.334 STRAT |
| 137 |  Horizen ZEN | US$3,75 | 3,14% | 10,25% | US$28.517.834 | US$1.546.117 | 7.614.200 ZEN |
| 138 |  Bread BRD | US$0,3209 | 0,93% | -1,14% | US$28.471.090 | US$1.223.664 | 88.733.978 BRD |
| 139 |  BitcoinHD BHD | US$5,56 | -10,68% | -35,98% | US$28.359.932 | US$11.243.976 | 5.100.636 BHD |
| 140 |  Kyber Network KNC | US$0,1663 | 3,83% | -12,13% | US$28.126.577 | US$3.497.212 | 169.086.413 KNC |
| 141 |  USDK USDK | US$0,9809 | 3,44% | -0,47% | US$28.055.014 | US$15.727.784 | 28.600.072 USDK |
| 142 |  Elastos ELA | US$1,71 | -0,40% | -8,07% | US$27.465.154 | US$2.154.437 | 16.063.887 ELA |
| 143 |  Waltonchain WTC | US$0,6266 | -1,02% | -13,10% | US$26.745.057 | US$1.579.866 | 42.683.295 WTC |
| 144 |  GXChain GXC | US$0,4104 | 2,13% | -18,42% | US$26.674.997 | US$6.552.373 | 65.000.000 GXC |
| 145 |  LATOKEN LA | US$0,06997 | 9,13% | 14,06% | US$26.596.703 | US$564.107 | 380.104.462 LA |
| 146 |  WINk WIN | US$0,0001345 | 4,97% | -14,18% | US$26.438.096 | US$22.535.502 | 196.500.113.934 WIN |
| 147 |  ETERNAL TOKEN XET | US$0,2818 | 14,47% | 77,91% | US$26.342.955 | US$255.822 | 93.470.000 XET |
| 148 |  ODEM ODE | US$0,1119 | -8,49% | -13,75% | US$25.783.541 | US$423.763 | 230.360.098 ODE |
| 149 |  AgaveCoin AGVC | US$0,06598 | 4,30% | -6,56% | US$25.774.642 | US$15.826,64 | 390.619.593 AGVC |
| 150 |  BQT BQTX | US$0,06732 | 0,98% | -1,65% | US$25.596.710 | US$1.119.615 | 380.233.841 BQTX |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.