Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  REPO REPO | US$0,06130 | 1,63% | -2,02% | US$6.740.747 | US$697,36 | 109.958.607 REPO |
| 352 |  TokenClub TCT | US$0,01393 | 4,24% | 1,32% | US$6.705.599 | US$4.795.278 | 481.425.335 TCT |
| 353 |  Time New Bank TNB | US$0,002272 | 0,08% | -16,73% | US$6.654.450 | US$305.415 | 2.928.446.618 TNB |
| 354 |  Po.et POE | US$0,002099 | 1,19% | -17,32% | US$6.595.459 | US$116.644 | 3.141.592.653 POE |
| 355 |  Hydro HYDRO | US$0,0006108 | 1,54% | -19,77% | US$6.587.202 | US$3.179.601 | 10.783.834.956 HYDRO |
| 356 |  FOAM FOAM | US$0,02293 | -8,43% | -29,49% | US$6.569.691 | US$19.524,08 | 286.472.429 FOAM |
| 357 |  IRISnet IRIS | US$0,01575 | -2,06% | -16,64% | US$6.568.731 | US$4.347.380 | 417.120.730 IRIS |
| 358 |  THEKEY TKY | US$0,001247 | 5,05% | -1,29% | US$6.540.590 | US$6.555,25 | 5.245.839.774 TKY |
| 359 |  GoChain GO | US$0,007924 | 0,70% | -13,21% | US$6.539.924 | US$1.178.418 | 825.340.571 GO |
| 360 |  Bitcoin Rhodium XRC | US$7,72 | 17,97% | 5,38% | US$6.450.285 | US$18.273,52 | 835.475 XRC |
| 361 |  All Sports SOC | US$0,004258 | -0,52% | -5,23% | US$6.386.923 | US$114.459 | 1.499.865.882 SOC |
| 362 |  Burst BURST | US$0,003071 | 2,52% | -14,66% | US$6.349.286 | US$54.394,76 | 2.067.487.653 BURST |
| 363 |  Quantstamp QSP | US$0,01027 | 2,76% | -7,05% | US$6.340.585 | US$47.157,01 | 617.314.171 QSP |
| 364 |  Insolar XNS | US$0,1951 | 8,54% | 5,58% | US$6.340.179 | US$999.468 | 32.500.000 XNS |
| 365 |  Levolution LEVL | US$0,2650 | 4,72% | -6,03% | US$6.327.981 | US$116.927 | 23.880.555 LEVL |
| 366 |  Standard Tokenization Protocol STPT | US$0,009194 | 8,81% | 0,95% | US$6.310.657 | US$458.639 | 686.372.049 STPT |
| 367 |  Ruff RUFF | US$0,006403 | 0,10% | -18,29% | US$6.278.409 | US$879.118 | 980.500.000 RUFF |
| 368 |  Neblio NEBL | US$0,4173 | -0,73% | -4,06% | US$6.262.193 | US$55.162,75 | 15.006.366 NEBL |
| 369 |  CommerceBlock CBT | US$0,03595 | -2,50% | -14,89% | US$6.260.558 | US$1.417,27 | 174.166.686 CBT |
| 370 |  Huobi Pool Token HPT | US$0,006537 | 1,54% | -6,85% | US$6.207.459 | US$2.229.865 | 949.602.785 HPT |
| 371 |  SALT SALT | US$0,07716 | -2,92% | -7,97% | US$6.195.006 | US$3.373.430 | 80.283.637 SALT |
| 372 |  Nectar NEC | US$0,07517 | 30,61% | -28,69% | US$6.190.118 | US$33.061,17 | 82.353.022 NEC |
| 373 |  Blocknet BLOCK | US$0,9954 | -0,03% | -4,10% | US$6.185.420 | US$100.423 | 6.214.097 BLOCK |
| 374 |  Sense SENSE | US$0,01209 | -4,43% | 15,01% | US$6.149.771 | US$13.768,37 | 508.816.362 SENSE |
| 375 |  Dock DOCK | US$0,01107 | 0,72% | -13,25% | US$6.070.982 | US$985.837 | 548.559.247 DOCK |
| 376 |  Sport and Leisure SNL | US$0,008998 | 0,62% | -8,35% | US$6.070.813 | US$165.788 | 674.670.125 SNL |
| 377 |  LockTrip LOC | US$0,4038 | 7,87% | -3,05% | US$6.037.588 | US$33.074,61 | 14.952.163 LOC |
| 378 |  Dusk Network DUSK | US$0,05294 | 0,82% | -15,06% | US$5.992.690 | US$401.551 | 113.196.108 DUSK |
| 379 |  Incent INCNT | US$0,1301 | 0,05% | -8,67% | US$5.986.452 | US$13.637,93 | 46.016.571 INCNT |
| 380 |  TOP TOP | US$0,001898 | -1,23% | -14,62% | US$5.961.798 | US$411.266 | 3.140.686.537 TOP |
| 381 |  pEOS PEOS | US$0,007161 | 4,13% | -34,15% | US$5.932.180 | US$7.091,28 | 828.353.669 PEOS |
| 382 |  sUSD SUSD | US$0,9926 | 3,79% | 0,85% | US$5.931.221 | US$2.633,98 | 5.975.490 SUSD |
| 383 |  GoCrypto Token GOC | US$0,02987 | 2,73% | -7,89% | US$5.928.743 | US$164.154 | 198.508.565 GOC |
| 384 |  Peercoin PPC | US$0,2294 | 0,24% | -10,59% | US$5.896.661 | US$54.508,08 | 25.704.207 PPC |
| 385 |  S4FE S4F | US$0,02199 | 1,39% | 174,15% | US$5.878.498 | US$6.017,16 | 267.333.572 S4F |
| 386 |  Contents Protocol CPT | US$0,001925 | 20,97% | 4,27% | US$5.858.179 | US$567.196 | 3.043.505.047 CPT |
| 387 |  BORA BORA | US$0,008684 | 11,70% | -0,69% | US$5.827.681 | US$74.888,98 | 671.112.500 BORA |
| 388 |  Origin Sport ORS | US$0,01940 | 22,90% | 142,63% | US$5.820.170 | US$9.609.374 | 299.999.850 ORS |
| 389 |  Everus EVR | US$0,01260 | -3,30% | -4,01% | US$5.752.466 | US$659,67 | 456.726.155 EVR |
| 390 |  Monero Classic XMC | US$0,3320 | -1,62% | -6,34% | US$5.739.870 | US$1.477,80 | 17.290.838 XMC |
| 391 |  Poseidon Network QQQ | US$0,002702 | 1,16% | -3,15% | US$5.725.736 | US$122.399 | 2.118.698.878 QQQ |
| 392 |  High Performance Blockchain HPB | US$0,1310 | 1,88% | -15,31% | US$5.713.691 | US$1.521.555 | 43.619.949 HPB |
| 393 |  Digix Gold Token DGX | US$46,90 | 1,41% | 1,51% | US$5.676.357 | US$44.224,64 | 121.042 DGX |
| 394 |  Monetha MTH | US$0,01403 | 2,96% | -4,33% | US$5.645.874 | US$209.575 | 402.400.000 MTH |
| 395 |  NaPoleonX NPX | US$0,2286 | -7,98% | -10,87% | US$5.560.556 | US$26.774,45 | 24.320.139 NPX |
| 396 |  Howdoo UDOO | US$0,05657 | -13,12% | 28,91% | US$5.533.824 | US$654.454 | 97.821.309 UDOO |
| 397 |  USDQ USDQ | US$1,00 | 0,26% | -0,19% | US$5.508.185 | US$35.057,45 | 5.503.725 USDQ |
| 398 |  PumaPay PMA | US$0,0002275 | 0,94% | -7,09% | US$5.500.239 | US$433.485 | 24.175.631.271 PMA |
| 399 |  SingularDTV SNGLS | US$0,009118 | 2,37% | -10,11% | US$5.470.546 | US$75.447,99 | 600.000.000 SNGLS |
| 400 |  AdEx ADX | US$0,06822 | -0,49% | -6,36% | US$5.462.583 | US$134.925 | 80.071.949 ADX |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.