Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TTC TTC | US$0,03384 | 4,96% | -9,77% | US$12.223.121 | US$254.748 | 361.206.776 TTC |
| 252 |  CryptoFranc XCHF | US$1,01 | 0,58% | 0,19% | US$12.190.409 | US$2.282,54 | 12.035.000 XCHF |
| 253 |  DDKoin DDK | US$7,07 | -2,61% | 42,56% | US$12.096.317 | US$59.113,53 | 1.710.000 DDK |
| 254 |  PIVX PIVX | US$0,2130 | -3,00% | -8,86% | US$12.095.252 | US$1.009.610 | 56.781.166 PIVX |
| 255 |  CyberMiles CMT | US$0,01508 | 2,21% | -10,42% | US$12.061.671 | US$2.534.414 | 800.000.000 CMT |
| 256 |  Arcblock ABT | US$0,1223 | -0,30% | -16,24% | US$12.054.597 | US$2.232.673 | 98.554.305 ABT |
| 257 |  Unobtanium UNO | US$59,53 | 15,05% | 8,33% | US$11.974.920 | US$1.879,78 | 201.162 UNO |
| 258 |  NewYork Exchange NYE | US$3,74 | 0,06% | -7,06% | US$11.926.386 | US$751.728 | 3.191.503 NYE |
| 259 |  RealTract RET | US$0,001110 | -10,38% | -0,48% | US$11.763.343 | US$179.883 | 10.600.000.000 RET |
| 260 |  ZrCoin ZRC | US$2,57 | -0,62% | -1,46% | US$11.703.893 | US$8.708,73 | 4.562.831 ZRC |
| 261 |  DAPS Coin DAPS | US$0,0002223 | -3,86% | -13,41% | US$11.689.634 | US$7.780,06 | 52.586.828.002 DAPS |
| 262 |  Blackmoon BMC | US$0,2145 | -0,46% | -34,52% | US$11.581.727 | US$3.348,30 | 54.000.000 BMC |
| 263 |  NKN NKN | US$0,02846 | 0,58% | -21,64% | US$11.574.410 | US$3.378.226 | 406.666.666 NKN |
| 264 |  Gas GAS | US$1,14 | -0,10% | -15,77% | US$11.546.129 | US$1.239.499 | 10.128.375 GAS |
| 265 |  Nxt NXT | US$0,01152 | -1,29% | -11,54% | US$11.513.324 | US$455.093 | 998.999.942 NXT |
| 266 |  GNY GNY | US$0,06073 | -1,43% | -7,57% | US$11.440.945 | US$27.428,31 | 188.376.657 GNY |
| 267 |  QuarkChain QKC | US$0,004493 | 0,89% | -15,39% | US$11.433.115 | US$4.641.013 | 2.544.395.982 QKC |
| 268 |  KAASO KAASO | US$0,4469 | 231,97% | -74,04% | US$10.993.979 | US$88.833,95 | 24.600.000 KAASO |
| 269 |  XcelToken Plus XLAB | US$0,001944 | 9,01% | -16,51% | US$10.899.311 | US$71.934,94 | 5.607.075.348 XLAB |
| 270 |  BnkToTheFuture BFT | US$0,01490 | 3,94% | -3,15% | US$10.876.285 | US$381.617 | 729.989.999 BFT |
| 271 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003134 | 1,61% | -1,10% | US$10.762.692 | US$854.843 | 3.434.635.926 MEDX |
| 272 |  SingularityNET AGI | US$0,01992 | 1,89% | -9,22% | US$10.749.296 | US$474.997 | 539.673.260 AGI |
| 273 |  UnlimitedIP UIP | US$0,008531 | -1,25% | -8,89% | US$10.545.405 | US$352.422 | 1.236.152.840 UIP |
| 274 |  Elitium EUM | US$1,09 | -2,09% | -4,44% | US$10.482.656 | US$116.859 | 9.655.990 EUM |
| 275 |  Polymath POLY | US$0,02350 | 0,54% | -9,77% | US$10.369.295 | US$6.823.221 | 441.248.648 POLY |
| 276 |  Monolith TKN | US$0,3274 | 1,79% | -26,66% | US$10.344.026 | US$12.587,23 | 31.594.387 TKN |
| 277 |  Quantum Resistant Ledger QRL | US$0,1478 | 16,51% | 22,46% | US$10.260.782 | US$376.716 | 69.418.513 QRL |
| 278 |  Bitrue Coin BTR | US$0,07303 | 0,24% | -9,71% | US$10.231.131 | US$1.574.080 | 140.100.001 BTR |
| 279 |  Aave LEND | US$0,008959 | 10,83% | 38,68% | US$10.108.971 | US$1.753.572 | 1.128.357.877 LEND |
| 280 |  Davinci Coin DAC | US$0,002784 | 0,84% | -16,84% | US$10.028.824 | US$784.722 | 3.601.858.620 DAC |
| 281 |  Skycoin SKY | US$0,6244 | 5,06% | -20,45% | US$9.990.374 | US$448.420 | 16.000.000 SKY |
| 282 |  EOS Force EOSC | US$0,01029 | -2,21% | -8,35% | US$9.919.376 | US$100.738 | 964.070.125 EOSC |
| 283 |  Carry CRE | US$0,003658 | 9,96% | 3,82% | US$9.889.951 | US$1.634.243 | 2.703.517.712 CRE |
| 284 |  GoWithMi GMAT | US$0,003619 | -1,93% | -8,13% | US$9.855.854 | US$141.524 | 2.723.550.000 GMAT |
| 285 |  B2BX B2B | US$0,5003 | -7,01% | -10,17% | US$9.821.014 | US$41.848,74 | 19.629.794 B2B |
| 286 |  Safe SAFE | US$0,4683 | 2,99% | -21,46% | US$9.758.222 | US$81.072,69 | 20.835.499 SAFE |
| 287 |  MediBloc MED | US$0,004098 | 3,70% | -16,99% | US$9.663.437 | US$1.805,84 | 2.358.073.897 MED |
| 288 |  Elrond ERD | US$0,001389 | 1,28% | -5,56% | US$9.631.823 | US$1.073.751 | 6.933.256.184 ERD |
| 289 |  Vertcoin VTC | US$0,1831 | 3,51% | -15,84% | US$9.488.777 | US$171.091 | 51.812.622 VTC |
| 290 |  Request REQ | US$0,01204 | 1,69% | -8,08% | US$9.444.898 | US$98.664,94 | 784.749.077 REQ |
| 291 |  TrustVerse TRV | US$0,04075 | 14,75% | 37,76% | US$9.439.302 | US$67.867,19 | 231.644.090 TRV |
| 292 |  CasinoCoin CSC | US$0,0002389 | 1,48% | -19,23% | US$9.409.099 | US$14.235,74 | 39.378.830.842 CSC |
| 293 |  OTOCASH OTO | US$0,4371 | 0,10% | -3,55% | US$9.316.371 | US$32.650,14 | 21.315.864 OTO |
| 294 |  ZBG Token ZT | US$0,04110 | -0,17% | -0,18% | US$9.244.547 | US$525.929 | 224.948.925 ZT |
| 295 |  Utrust UTK | US$0,02047 | 6,51% | -10,62% | US$9.210.917 | US$2.916.204 | 450.000.000 UTK |
| 296 |  Einsteinium EMC2 | US$0,04204 | -1,10% | -10,56% | US$9.206.113 | US$139.344 | 218.970.138 EMC2 |
| 297 |  Cortex CTXC | US$0,06097 | 0,89% | -9,09% | US$9.133.538 | US$1.595.099 | 149.792.458 CTXC |
| 298 |  TenX PAY | US$0,06679 | -3,71% | -23,25% | US$9.011.350 | US$541.530 | 134.925.794 PAY |
| 299 |  HYCON HYC | US$0,004371 | -0,03% | -7,46% | US$8.856.058 | US$7.432.806 | 2.026.140.471 HYC |
| 300 |  Everipedia IQ | US$0,001665 | 0,54% | -8,78% | US$8.839.684 | US$365.016 | 5.309.261.096 IQ |
Tabel di atas menampilkan halaman 6 dari total 47 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.