Data Historis Harga Kripto 24/10/2019
Daftar harga kripto yang direkam pada tanggal 24/10/2019, mencakup 2.349 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ShipChain SHIP | US$0,005190 | -15,87% | 1,33% | US$1.355.420 | US$771,99 | 261.156.558 SHIP |
| 702 |  carVertical CV | US$0,0001771 | 1,11% | -12,05% | US$1.354.860 | US$12.424,57 | 7.650.893.616 CV |
| 703 |  KickToken KICK | US$0,0002420 | -15,87% | -29,23% | US$1.353.031 | US$41.017,44 | 5.592.107.468 KICK |
| 704 |  Tarush TAS | US$0,0002247 | 0,07% | -30,54% | US$1.348.184 | US$898.131 | 6.000.000.000 TAS |
| 705 |  Beetle Coin BEET | US$0,006593 | 2,87% | 1,07% | US$1.343.221 | US$47.818,06 | 203.733.793 BEET |
| 706 |  Kuai Token KT | US$0,1392 | -0,04% | 0,83% | US$1.338.017 | US$7.064.250 | 9.613.864 KT |
| 707 |  Qwertycoin QWC | US$0,00001273 | -6,41% | 10,13% | US$1.331.240 | US$842,46 | 104.551.610.313 QWC |
| 708 |  Ergo ERG | US$0,6041 | 2,66% | 4,11% | US$1.323.800 | US$17.296,94 | 2.191.451 ERG |
| 709 |  CoinPoker CHP | US$0,004360 | 4,05% | -4,54% | US$1.311.221 | US$1.971,09 | 300.713.592 CHP |
| 710 |  Lition LIT | US$0,05058 | -3,70% | -28,24% | US$1.299.001 | US$160.646 | 25.682.869 LIT |
| 711 |  ChatCoin CHAT | US$0,001880 | 1,43% | -17,73% | US$1.296.931 | US$346.417 | 690.000.640 CHAT |
| 712 |  Safe Haven SHA | US$0,0004308 | -7,53% | 2,03% | US$1.294.807 | US$149.905 | 3.005.855.396 SHA |
| 713 |  Terracoin TRC | US$0,05589 | 10,48% | 136,11% | US$1.281.885 | US$933,63 | 22.935.396 TRC |
| 714 |  Elamachain ELAMA | US$0,006992 | -5,31% | -9,20% | US$1.281.250 | US$212.825 | 183.238.883 ELAMA |
| 715 |  Myriad XMY | US$0,0007485 | 0,00% | -7,51% | US$1.275.129 | US$631,23 | 1.703.627.250 XMY |
| 716 |  AmonD AMON | US$0,003686 | 5,49% | 1,69% | US$1.272.074 | US$34.207,75 | 345.070.043 AMON |
| 717 |  aXpire AXPR | US$0,004448 | 3,85% | -6,42% | US$1.258.354 | US$86.987,13 | 282.914.001 AXPR |
| 718 |  BonusCloud BXC | US$0,0004613 | -4,10% | 0,40% | US$1.256.663 | US$4.002,21 | 2.724.317.325 BXC |
| 719 |  Radium RADS | US$0,3251 | -3,20% | -10,52% | US$1.253.077 | US$2.158,27 | 3.854.146 RADS |
| 720 |  nOS NOS | US$0,01220 | 1,61% | 3,57% | US$1.250.351 | US$38.117,05 | 102.500.000 NOS |
| 721 |  SafeInsure SINS | US$0,3293 | 3,48% | 18,01% | US$1.239.019 | US$747.099 | 3.763.131 SINS |
| 722 |  Friendz FDZ | US$0,002400 | -1,39% | -11,13% | US$1.236.890 | US$37.120,49 | 515.408.472 FDZ |
| 723 |  Fast Access Blockchain FAB | US$0,04346 | -6,54% | 1,38% | US$1.230.883 | US$2.209,43 | 28.320.115 FAB |
| 724 |  Azbit AZ | US$0,00001719 | -3,05% | -31,26% | US$1.228.642 | US$50.434,93 | 71.468.963.832 AZ |
| 725 |  Mcashchain MCASH | US$0,01038 | -12,00% | -15,56% | US$1.222.851 | US$3.455,56 | 117.777.938 MCASH |
| 726 |  SINOVATE SIN | US$0,001883 | 3,60% | -15,22% | US$1.210.648 | US$22.189,64 | 642.974.411 SIN |
| 727 |  Plair PLA | US$0,00006056 | 13,51% | -6,37% | US$1.202.713 | US$47.316,00 | 19.858.508.800 PLA |
| 728 |  Medicalchain MTN | US$0,003878 | 0,68% | -10,24% | US$1.196.943 | US$18.271,86 | 308.656.962 MTN |
| 729 |  Moneytoken IMT | US$0,0001269 | 13,79% | -8,79% | US$1.196.846 | US$2.570,81 | 9.430.337.527 IMT |
| 730 |  PotCoin POT | US$0,005317 | -1,33% | -17,44% | US$1.185.171 | US$1.749,00 | 222.883.058 POT |
| 731 |  Brickblock BBK | US$0,01571 | -0,18% | -9,13% | US$1.180.644 | US$10.310,11 | 75.131.283 BBK |
| 732 |  W Green Pay WGP | US$0,1235 | -7,63% | -12,20% | US$1.170.572 | US$1.173.856 | 9.480.647 WGP |
| 733 |  NeuroChain NCC | US$0,002767 | 3,23% | -2,85% | US$1.169.460 | US$27.753,30 | 422.663.212 NCC |
| 734 |  LUXCoin LUX | US$0,1750 | 1,52% | -11,63% | US$1.162.679 | US$3.320,45 | 6.643.062 LUX |
| 735 |  Hyper Speed Network HSN | US$0,02739 | -1,58% | -21,82% | US$1.155.134 | US$130.558 | 42.169.873 HSN |
| 736 |  Chrono.tech TIME | US$1,61 | 4,75% | -3,33% | US$1.145.918 | US$28.500,32 | 710.113 TIME |
| 737 |  EchoLink EKO | US$0,002288 | 0,42% | -7,36% | US$1.144.146 | US$59.317,79 | 500.000.000 EKO |
| 738 |  Fountain FTN | US$0,01376 | -6,17% | -11,41% | US$1.140.712 | US$115.135 | 82.910.751 FTN |
| 739 |  GoldCoin GLC | US$0,02734 | -8,90% | -43,98% | US$1.138.953 | US$534,94 | 41.662.072 GLC |
| 740 |  GridCoin GRC | US$0,002667 | 1,68% | -12,80% | US$1.128.662 | US$840,47 | 423.167.371 GRC |
| 741 |  DAEX DAX | US$0,003181 | -0,94% | -10,75% | US$1.128.300 | US$571.983 | 354.666.702 DAX |
| 742 |  SpaceChain SPC | US$0,002185 | 2,33% | -3,40% | US$1.127.370 | US$180.975 | 515.923.518 SPC |
| 743 |  TrueFeedBack TFB | US$0,0005260 | 1,84% | 3,89% | US$1.121.262 | US$182.792 | 2.131.820.829 TFB |
| 744 |  BitGreen BITG | US$0,1139 | 4,17% | -4,22% | US$1.120.559 | US$26.335,71 | 9.834.359 BITG |
| 745 |  TurtleCoin TRTL | US$0,00001950 | -6,65% | -13,05% | US$1.105.653 | US$436.032 | 56.687.929.319 TRTL |
| 746 |  EXRNchain EXRN | US$0,00001189 | -6,42% | -12,82% | US$1.099.809 | US$19.376,14 | 92.500.000.000 EXRN |
| 747 |  Datum DAT | US$0,001098 | 6,85% | 13,47% | US$1.098.873 | US$107.802 | 1.000.435.124 DAT |
| 748 |  VeriCoin VRC | US$0,03397 | 0,12% | -14,62% | US$1.090.361 | US$7.226,83 | 32.097.831 VRC |
| 749 |  OLXA OLXA | US$0,0007979 | 372,55% | 360,59% | US$1.084.739 | US$7.465,82 | 1.359.419.210 OLXA |
| 750 |  Ampleforth AMPL | US$0,4166 | 0,65% | -18,55% | US$1.078.740 | US$12.261,27 | 2.589.552 AMPL |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.