Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Abulaba AAA | US$0,00002905 | 123,81% | -16,51% | US$438 | US$7,04 | 15.090.818 AAA |
| 2002 |  Argus ARGUS | US$0,0003318 | 0,00% | 0,00% | US$381 | - | 1.148.324 ARGUS |
| 2003 |  StellarPay XLB | US$0,00008604 | 41,57% | -32,01% | US$295 | - | 3.424.785 XLB |
| 2004 |  dietbitcoin DDX | US$0,00009605 | 17,97% | 2,68% | US$281 | - | 2.924.509 DDX |
| 2005 |  Interzone ITZ | US$0,00008674 | 15,72% | 8,87% | US$230 | US$0,08925 | 2.652.019 ITZ |
| 2006 |  HarmonyCoin HMC | US$0,0002477 | 0,00% | 3,65% | US$139 | - | 561.235 HMC |
| 2007 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001500 | 0,03% | -62,36% | US$91 | - | 6.100.012 JIYO |
| 2008 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2009 |  Blacer Coin BLCR | US$0,0002602 | 15,72% | 8,87% | US$43 | US$0,1274 | 164.249 BLCR |
| 2010 |  Bitcoin BEP2 BTCB | US$8.641,02 | 14,31% | 8,67% | - | US$17.494,03 | - |
| 2011 |  Maya Preferred 223 MAPR | US$1.604,75 | 47,30% | 23,72% | - | US$101.850 | - |
| 2012 |  FOIN FOIN | US$1.528,57 | 18,38% | 16,54% | - | US$4.724.669 | - |
| 2013 |  PAX Gold PAXG | US$1.520,50 | 1,67% | -0,02% | - | US$1.208.814 | - |
| 2014 |  Yobit Token YO | US$1.044,90 | 14,41% | 11,99% | - | US$1.315.114 | - |
| 2015 |  Simone SON | US$740,51 | -0,03% | 1,38% | - | US$137.377 | - |
| 2016 |  DEXTER DXR | US$402,37 | -2,04% | 1,30% | - | US$29.285,87 | - |
| 2017 |  WETH WETH | US$269,30 | 71,93% | 75,90% | - | US$213.726 | - |
| 2018 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$103,04 | -0,65% | -8,10% | - | US$1.347.425 | - |
| 2019 |  Versess Coin VERS | US$42,90 | 15,72% | 8,87% | - | US$5.923,24 | - |
| 2020 |  Jinbi Token JNB | US$19,98 | 16,89% | 66,40% | - | US$636,15 | - |
| 2021 |  VENJOCOIN VJC | US$8,45 | 14,45% | 16,08% | - | US$17.252,44 | - |
| 2022 |  Crex Token CREX | US$6,16 | 0,38% | 0,35% | - | US$6.051,58 | - |
| 2023 |  Bitcoin God GOD | US$6,11 | 2,06% | 1,00% | - | US$227,93 | - |
| 2024 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,74 | 20,39% | 17,92% | - | US$12.408.976 | - |
| 2025 |  Aidos Kuneen ADK | US$3,03 | 4,93% | 11,71% | - | US$5.041.384 | - |
| 2026 |  Countinghouse CHT | US$2,78 | 11,20% | 47,85% | - | US$9.107,86 | - |
| 2027 |  Tepleton TEP | US$2,43 | -0,78% | -12,31% | - | US$1.162.858 | - |
| 2028 |  Livepeer LPT | US$2,42 | 12,97% | 1,24% | - | US$7.347,46 | - |
| 2029 |  Dragon Token DT | US$2,19 | 8,17% | -8,82% | - | US$2.968,41 | - |
| 2030 |  Dash Cash DSC | US$2,19 | -0,80% | 0,00% | - | US$913.865 | - |
| 2031 |  Super Bitcoin SBTC | US$1,99 | 12,21% | 10,89% | - | US$61.922,74 | - |
| 2032 |  Baer Chain BRC | US$1,52 | 2,59% | -11,48% | - | US$18.979,98 | - |
| 2033 |  EURBASE EBASE | US$1,31 | 14,51% | 0,00% | - | US$35.925,31 | - |
| 2034 |  Kava KAVA | US$1,30 | 0,00% | 0,00% | - | US$113.909.097 | - |
| 2035 |  Binance GBP Stable Coin BGBP | US$1,29 | -0,47% | -0,51% | - | US$1.339,18 | - |
| 2036 |  Exchange Union XUC | US$1,10 | -1,73% | -3,05% | - | US$3.445.816 | - |
| 2037 |  United Bitcoin UBTC | US$1,04 | 9,39% | 1,95% | - | US$61.998,73 | - |
| 2038 |  USDCoin USC | US$1,00 | -0,76% | -0,37% | - | US$308.766 | - |
| 2039 |  HUSD HUSD | US$0,9998 | -0,70% | -0,31% | - | US$44.880.269 | - |
| 2040 |  Voltz VOLTZ | US$0,9526 | 4,97% | 0,00% | - | US$6.323,17 | - |
| 2041 |  SDUSD SDUSD | US$0,8124 | -1,02% | -2,80% | - | US$7.664,24 | - |
| 2042 |  V-Dimension VOLLAR | US$0,7574 | 11,55% | -18,24% | - | US$2.531.896 | - |
| 2043 |  Dexter G DXG | US$0,7296 | -0,12% | -6,16% | - | US$50.170,83 | - |
| 2044 |  CARAT CARAT | US$0,5973 | 25,62% | 17,90% | - | US$31.605,42 | - |
| 2045 |  CoinHe Token CHT | US$0,5785 | 7,07% | 1,96% | - | US$1.969.152 | - |
| 2046 |  Wiki Token WIKI | US$0,5503 | 0,00% | 1,01% | - | - | - |
| 2047 |  Zenon ZNN | US$0,5248 | -32,15% | -37,04% | - | US$201,68 | - |
| 2048 |  DigiFinexToken DFT | US$0,5165 | 0,97% | -3,24% | - | US$16.631.153 | - |
| 2049 |  Midas MIDAS | US$0,5130 | 7,29% | 0,00% | - | US$15.938,23 | - |
| 2050 |  NOIZ NOIZ | US$0,4360 | 7,18% | 1,26% | - | US$16.141,56 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.