Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BoostCoin BOST | US$0,001301 | 8,58% | -13,91% | US$15.425 | US$1,89 | 11.855.487 BOST |
| 1852 |  Californium CF | US$0,006275 | 0,00% | -9,61% | US$15.356 | - | 2.446.961 CF |
| 1853 |  MojoCoin MOJO | US$0,001214 | 15,72% | 8,87% | US$14.908 | US$301,57 | 12.276.850 MOJO |
| 1854 |  Creditbit CRB | US$0,0008674 | 15,72% | -9,27% | US$14.659 | US$120,67 | 16.901.017 CRB |
| 1855 |  Elementrem ELE | US$0,0005584 | 0,00% | -25,02% | US$14.632 | - | 26.205.539 ELE |
| 1856 |  Intelligent Trading Foundation ITT | US$0,001469 | 0,00% | 0,00% | US$14.415 | - | 9.814.899 ITT |
| 1857 |  Eurocoin EUC | US$0,001156 | 0,00% | 10,59% | US$14.354 | - | 12.416.554 EUC |
| 1858 |  Ccore CCO | US$0,008014 | 24,39% | 9,08% | US$13.623 | US$8,57 | 1.699.999 CCO |
| 1859 |  Lightpaycoin LPC | US$0,002338 | 19,40% | 20,64% | US$13.547 | US$0,2663 | 5.793.754 LPC |
| 1860 |  UltraNote Coin XUN | US$0,00005006 | 17,56% | 11,96% | US$13.468 | US$11,29 | 269.062.363 XUN |
| 1861 |  Impleum IMPL | US$0,002342 | -37,56% | -31,75% | US$13.413 | US$39,07 | 5.727.236 IMPL |
| 1862 |  EUNOMIA ENTS | US$0,0000008112 | 0,00% | -58,38% | US$13.320 | - | 16.420.688.682 ENTS |
| 1863 |  InnovativeBioresearchClassic INNBCL | US$0,000000004604 | -28,87% | -3,89% | US$13.079 | US$454,61 | 2.840.952.130.864 INNBCL |
| 1864 |  EagleX EGX | US$0,0003845 | 2,60% | -3,47% | US$12.913 | - | 33.583.500 EGX |
| 1865 |  Tourist Token TOTO | US$0,000003175 | 10,36% | 1,63% | US$12.489 | - | 3.933.323.630 TOTO |
| 1866 |  Zealium NZL | US$0,001041 | 15,72% | -5,56% | US$12.336 | US$5,42 | 11.852.021 NZL |
| 1867 |  Reakoin REAK | US$0,005560 | 1,04% | 51,30% | US$12.232 | US$15,75 | 2.199.979 REAK |
| 1868 |  Zayedcoin ZYD | US$0,001908 | 1,66% | 1,66% | US$11.915 | US$1,91 | 6.243.840 ZYD |
| 1869 |  Fintab FNTB | US$0,004166 | 0,00% | 0,00% | US$11.580 | - | 2.779.387 FNTB |
| 1870 |  High Voltage HVCO | US$0,007720 | 18,47% | 18,47% | US$11.534 | US$6,55 | 1.494.171 HVCO |
| 1871 |  Citadel CTL | US$0,001047 | 0,00% | 1,11% | US$11.487 | - | 10.969.269 CTL |
| 1872 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1873 |  Mocrow MCW | US$0,005469 | 67,15% | 75,19% | US$11.143 | US$55,78 | 2.037.409 MCW |
| 1874 |  GIGA XG | US$0,00008021 | 0,00% | 0,00% | US$10.863 | - | 135.432.842 XG |
| 1875 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.746 | - | 13.887.243 BSX |
| 1876 |  Carebit CARE | US$0,00007618 | 1,63% | 6,95% | US$10.556 | - | 138.567.410 CARE |
| 1877 |  Eva Cash EVC | US$0,01172 | -21,49% | -8,27% | US$10.549 | US$21,01 | 900.000 EVC |
| 1878 |  Bulleon BUL | US$0,009454 | -21,57% | -39,13% | US$10.365 | US$7,90 | 1.096.353 BUL |
| 1879 |  GeyserCoin GSR | US$0,009194 | 28,77% | 46,21% | US$10.309 | US$7,74 | 1.121.217 GSR |
| 1880 |  Litecred LTCR | US$0,0003404 | 0,00% | 0,00% | US$10.289 | - | 30.227.750 LTCR |
| 1881 |  Crystal Clear CCT | US$0,001821 | -8,20% | -8,20% | US$10.062 | US$1,34 | 5.523.973 CCT |
| 1882 |  MASTERNET MASH | US$0,0003160 | 38,45% | -7,13% | US$10.012 | US$242,39 | 31.686.740 MASH |
| 1883 |  Virtacoin VTA | US$0,000001880 | 60,31% | 33,39% | US$9.781 | US$8,67 | 5.201.310.113 VTA |
| 1884 |  Aigang AIX | US$0,0003333 | 0,00% | -19,66% | US$9.759 | - | 29.274.567 AIX |
| 1885 |  BowsCoin BSC | US$0,001735 | 14,49% | 11,05% | US$9.628 | US$8,67 | 5.550.102 BSC |
| 1886 |  Nekonium NUKO | US$0,0007806 | 15,72% | 8,87% | US$9.368 | US$26,06 | 12.000.829 NUKO |
| 1887 |  MNPCoin MNP | US$0,004269 | -19,06% | -58,94% | US$9.358 | US$148,54 | 2.191.996 MNP |
| 1888 |  Bitcoin Adult BTAD | US$0,0002602 | 15,72% | -3,90% | US$9.198 | US$0,6916 | 35.347.880 BTAD |
| 1889 |  Phonecoin PHON | US$0,00007694 | 2,65% | -3,42% | US$9.121 | - | 118.535.488 PHON |
| 1890 |  Dollarcoin DLC | US$0,0009994 | 0,00% | 0,00% | US$9.101 | - | 9.106.714 DLC |
| 1891 |  Digital Money Bits DMB | US$0,00008674 | 15,72% | 8,36% | US$9.084 | US$1,73 | 104.729.410 DMB |
| 1892 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1893 |  BitRent RNTB | US$0,00001059 | 0,00% | -90,78% | US$8.915 | - | 841.738.500 RNTB |
| 1894 |  Project Coin PRJ | US$0,0001735 | 131,16% | 117,75% | US$8.858 | US$3,64 | 51.064.426 PRJ |
| 1895 |  Independent Money System IMS | US$0,001644 | 0,00% | 0,00% | US$8.828 | - | 5.368.934 IMS |
| 1896 |  TajCoin TAJ | US$0,0006684 | 0,00% | 0,00% | US$8.579 | - | 12.835.505 TAJ |
| 1897 |  Cryptrust CTRT | US$0,000001631 | 0,00% | -16,29% | US$8.563 | - | 5.248.756.485 CTRT |
| 1898 |  ARbit ARB | US$0,0007899 | 0,00% | 0,00% | US$8.554 | - | 10.830.050 ARB |
| 1899 |  IceChain ICHX | US$0,00001092 | 66,91% | 74,91% | US$8.532 | US$6,90 | 781.142.774 ICHX |
| 1900 |  MustangCoin MST | US$0,01332 | 0,00% | 0,00% | US$8.394 | - | 630.343 MST |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.