Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.660,70 | 15,50% | 8,66% | US$156.006.603.607 | US$28.705.065.488 | 18.013.162 BTC |
| 2 |  Ethereum ETH | US$181,52 | 11,87% | 4,32% | US$19.658.140.299 | US$10.358.594.018 | 108.295.462 ETH |
| 3 |  XRP XRP | US$0,2982 | 7,06% | 1,67% | US$12.895.056.501 | US$2.486.979.029 | 43.248.091.671 XRP |
| 4 |  Bitcoin Cash BCH | US$259,17 | 20,55% | 21,46% | US$4.685.079.701 | US$3.309.084.358 | 18.077.463 BCH |
| 5 |  Tether USDT | US$1,00 | -0,43% | -0,14% | US$4.116.967.974 | US$37.383.241.390 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$56,94 | 13,58% | 6,62% | US$3.618.037.380 | US$3.770.902.916 | 63.542.329 LTC |
| 7 |  EOS EOS | US$3,18 | 15,33% | 9,99% | US$2.981.762.506 | US$3.298.466.972 | 937.414.856 EOS |
| 8 |  Binance Coin BNB | US$18,62 | 9,64% | 2,34% | US$2.895.480.470 | US$344.418.868 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$133,53 | 22,78% | 47,38% | US$2.412.628.579 | US$1.003.567.974 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,06376 | 4,91% | 0,32% | US$1.277.752.865 | US$302.338.874 | 20.039.779.054 XLM |
| 11 |  TRON TRX | US$0,01764 | 15,11% | 14,66% | US$1.176.236.182 | US$1.083.716.136 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04125 | 9,13% | 8,55% | US$1.069.400.506 | US$80.455.621 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$58,97 | 9,78% | 5,78% | US$1.018.804.578 | US$152.920.963 | 17.276.287 XMR |
| 14 |  Chainlink LINK | US$2,84 | 3,77% | 20,76% | US$993.331.438 | US$210.307.337 | 350.000.000 LINK |
| 15 |  UNUS SED LEO LEO | US$0,9705 | 1,90% | -3,72% | US$970.060.928 | US$17.832.835 | 999.498.893 LEO |
| 16 |  Huobi Token HT | US$3,60 | 12,65% | 4,56% | US$868.924.217 | US$132.261.708 | 241.415.523 HT |
| 17 |  IOTA MIOTA | US$0,2723 | 6,12% | 0,08% | US$756.739.655 | US$10.058.740 | 2.779.530.283 MIOTA |
| 18 |  Dash DASH | US$70,36 | 10,97% | 2,93% | US$641.280.988 | US$281.153.017 | 9.114.201 DASH |
| 19 |  MEXC Token MEXC | US$0,6342 | 13,69% | 7,04% | US$580.378.680 | US$1.622.164 | 915.105.792 MEXC |
| 20 |  Cosmos ATOM | US$3,02 | 6,73% | 9,38% | US$575.105.054 | US$202.151.948 | 190.688.439 ATOM |
| 21 |  Tezos XTZ | US$0,8348 | 8,93% | -4,86% | US$551.251.771 | US$16.862.309 | 660.373.612 XTZ |
| 22 |  Neo NEO | US$7,81 | 10,84% | 9,26% | US$550.904.572 | US$335.186.191 | 70.538.831 NEO |
| 23 |  Ethereum Classic ETC | US$4,75 | 10,32% | 7,06% | US$544.301.218 | US$712.500.670 | 114.556.956 ETC |
| 24 |  Maker MKR | US$515,85 | 10,51% | 6,51% | US$515.850.975 | US$5.322.499 | 1.000.000 MKR |
| 25 |  USD Coin USDC | US$1,00 | -0,58% | -0,21% | US$481.796.816 | US$269.128.282 | 481.488.568 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03465 | 9,73% | 4,12% | US$385.304.551 | US$7.375.270 | 11.118.721.461 CRO |
| 27 |  NEM XEM | US$0,04047 | 5,41% | 0,81% | US$364.256.804 | US$23.114.526 | 8.999.999.999 XEM |
| 28 |  Basic Attention Token BAT | US$0,2537 | 6,48% | 15,56% | US$342.740.599 | US$74.789.247 | 1.350.948.751 BAT |
| 29 |  INO COIN INO | US$1,88 | 11,63% | 1,78% | US$338.713.392 | US$6.187,03 | 180.003.180 INO |
| 30 |  Ontology ONT | US$0,6192 | 12,13% | 5,07% | US$333.675.963 | US$90.020.375 | 538.851.170 ONT |
| 31 |  Dogecoin DOGE | US$0,002684 | 5,95% | -0,79% | US$326.793.804 | US$98.533.278 | 121.773.666.993 DOGE |
| 32 |  Zcash ZEC | US$37,22 | 11,26% | 3,01% | US$286.927.272 | US$317.475.649 | 7.708.756 ZEC |
| 33 |  Paxos Standard PAX | US$0,9998 | -0,75% | -0,32% | US$259.047.687 | US$460.217.629 | 259.110.365 PAX |
| 34 |  Insight Chain INB | US$0,7117 | 2,40% | 11,96% | US$249.024.578 | US$19.565.443 | 349.902.689 INB |
| 35 |  HedgeTrade HEDG | US$0,7874 | 18,92% | 5,07% | US$227.018.353 | US$310.668 | 288.330.855 HEDG |
| 36 |  Buggyra Coin Zero BCZERO | US$0,09529 | 419,46% | 425,09% | US$191.606.517 | US$57.500,23 | 2.010.775.988 BCZERO |
| 37 |  PRIZM PZM | US$0,4766 | 1,65% | 15,11% | US$187.567.117 | US$314.665 | 393.570.522 PZM |
| 38 |  VeChain VET | US$0,003375 | 11,88% | -0,13% | US$187.161.692 | US$46.635.913 | 55.454.734.800 VET |
| 39 |  0x ZRX | US$0,3062 | 1,79% | 2,12% | US$184.134.620 | US$32.787.185 | 601.262.273 ZRX |
| 40 |  TrueUSD TUSD | US$1,00 | -0,55% | -0,13% | US$182.697.613 | US$413.089.991 | 182.566.764 TUSD |
| 41 |  ThoreNext THX | US$7,97 | 20,77% | 10,49% | US$172.461.184 | US$140.935 | 21.652.254 THX |
| 42 |  Qtum QTUM | US$1,77 | 10,50% | 4,53% | US$170.441.779 | US$240.304.604 | 96.116.464 QTUM |
| 43 |  v.systems VSYS | US$0,09224 | 78,85% | 42,88% | US$169.370.981 | US$5.820.672 | 1.836.113.586 VSYS |
| 44 |  ABBC Coin ABBC | US$0,3021 | 10,70% | 26,53% | US$167.773.326 | US$63.800.136 | 555.415.594 ABBC |
| 45 |  Holo HOT | US$0,0009706 | 4,97% | 12,37% | US$156.632.709 | US$15.586.105 | 161.377.325.137 HOT |
| 46 |  Decred DCR | US$14,47 | 11,01% | 1,06% | US$153.100.122 | US$9.334.222 | 10.580.264 DCR |
| 47 |  Terra LUNA | US$0,5010 | 6,16% | -6,25% | US$144.161.407 | US$891.067 | 287.765.804 LUNA |
| 48 |  ThoreCoin THR | US$1.642,80 | 16,09% | 8,96% | US$142.407.451 | US$149.072 | 86.686 THR |
| 49 |  ZB Token ZB | US$0,3034 | 6,10% | 1,89% | US$140.571.142 | US$165.071.072 | 463.288.810 ZB |
| 50 |  Ravencoin RVN | US$0,02967 | 5,26% | -4,91% | US$139.825.642 | US$25.148.777 | 4.712.235.000 RVN |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.