Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoWithMi GMAT | US$0,003415 | -5,59% | 5,34% | US$9.299.750 | US$152.629 | 2.723.550.000 GMAT |
| 302 |  ZBG Token ZT | US$0,04119 | 0,44% | -0,37% | US$9.264.862 | US$1.262.933 | 224.948.925 ZT |
| 303 |  TrustVerse TRV | US$0,03973 | -2,53% | 23,60% | US$9.202.699 | US$266.810 | 231.644.090 TRV |
| 304 |  Fusion FSN | US$0,2550 | 14,91% | 10,73% | US$9.006.643 | US$1.949.339 | 35.314.807 FSN |
| 305 |  SaluS SLS | US$8,88 | 12,87% | -1,74% | US$8.991.291 | US$1.136,23 | 1.012.265 SLS |
| 306 |  FirstBlood 1ST | US$0,1048 | 11,98% | 10,98% | US$8.969.695 | US$23.802,50 | 85.558.371 1ST |
| 307 |  Tael WABI | US$0,1365 | 3,96% | 18,84% | US$8.938.888 | US$721.248 | 65.499.999 WABI |
| 308 |  Mithril MITH | US$0,01275 | 5,86% | 3,71% | US$8.778.250 | US$1.506.414 | 688.279.402 MITH |
| 309 |  Blox CDT | US$0,01301 | 6,37% | 13,53% | US$8.776.980 | US$294.390 | 674.579.184 CDT |
| 310 |  Valor Token VALOR | US$0,4375 | 17,93% | -11,43% | US$8.765.415 | US$157.277 | 20.036.000 VALOR |
| 311 |  Constellation DAG | US$0,01020 | 13,69% | 3,45% | US$8.749.048 | US$3.257.089 | 857.995.940 DAG |
| 312 |  Metadium META | US$0,007018 | 10,02% | 23,94% | US$8.740.348 | US$876.485 | 1.245.430.304 META |
| 313 |  Streamr DATAcoin DATA | US$0,01285 | 6,11% | 7,67% | US$8.704.590 | US$322.160 | 677.154.514 DATA |
| 314 |  Content Value Network CVNT | US$0,01603 | 10,02% | 0,27% | US$8.545.014 | US$866.576 | 533.187.835 CVNT |
| 315 |  PressOne PRS | US$0,02995 | 1,80% | -9,81% | US$8.529.166 | US$101.419 | 284.742.628 PRS |
| 316 |  UGAS UGAS | US$0,04966 | 14,30% | -9,84% | US$8.527.389 | US$2.765.156 | 171.719.420 UGAS |
| 317 |  Aencoin AEN | US$0,03253 | 9,90% | 4,24% | US$8.516.912 | US$232.650 | 261.834.535 AEN |
| 318 |  Dragonchain DRGN | US$0,03543 | 5,19% | -8,68% | US$8.448.478 | US$20.276,70 | 238.421.940 DRGN |
| 319 |  Mainframe MFT | US$0,0009386 | 1,44% | 6,66% | US$8.272.455 | US$1.624.801 | 8.813.451.661 MFT |
| 320 |  Ankr ANKR | US$0,002069 | 2,07% | -6,91% | US$8.268.609 | US$3.072.154 | 3.996.177.788 ANKR |
| 321 |  Gemini Dollar GUSD | US$0,9971 | -0,26% | 0,46% | US$8.256.365 | US$4.431.143 | 8.280.659 GUSD |
| 322 |  Cred LBA | US$0,01357 | 4,96% | 25,99% | US$8.181.372 | US$5.119.447 | 603.080.177 LBA |
| 323 |  pEOS PEOS | US$0,009857 | 36,48% | -22,95% | US$8.165.272 | US$18.440,50 | 828.353.669 PEOS |
| 324 |  Function X FX | US$0,07031 | 3,88% | -22,39% | US$8.143.546 | US$1.088.549 | 115.822.567 FX |
| 325 |  Achain ACT | US$0,008527 | 12,91% | -2,78% | US$8.135.170 | US$913.779 | 953.999.998 ACT |
| 326 |  Storm STORM | US$0,001279 | 6,38% | 1,67% | US$8.101.381 | US$391.299 | 6.334.945.214 STORM |
| 327 |  CWV Chain CWV | US$0,002287 | 3,81% | -29,78% | US$8.097.674 | US$524.914 | 3.540.912.311 CWV |
| 328 |  Ocean Protocol OCEAN | US$0,02413 | 13,52% | 5,99% | US$8.091.337 | US$6.666.194 | 335.323.453 OCEAN |
| 329 |  The Force Protocol FOR | US$0,03217 | -0,57% | 11,68% | US$8.011.476 | US$1.671.648 | 249.049.438 FOR |
| 330 |  RChain RHOC | US$0,02135 | 4,78% | -17,43% | US$7.982.187 | US$2.980,85 | 373.789.868 RHOC |
| 331 |  Reserve Rights RSR | US$0,001884 | 3,45% | -7,66% | US$7.922.662 | US$1.332.320 | 4.205.530.273 RSR |
| 332 |  FOAM FOAM | US$0,02755 | 14,27% | -5,30% | US$7.891.055 | US$20.006,41 | 286.472.629 FOAM |
| 333 |  Incent INCNT | US$0,1702 | 31,10% | 20,16% | US$7.833.649 | US$30.383,08 | 46.016.571 INCNT |
| 334 |  bitCNY BITCNY | US$0,1413 | -0,33% | 0,17% | US$7.811.705 | US$565.918.160 | 55.267.800 BITCNY |
| 335 |  Particl PART | US$0,9676 | 1,12% | 11,19% | US$7.808.064 | US$66.815,31 | 8.069.480 PART |
| 336 |  Raiden Network Token RDN | US$0,1532 | 2,31% | -1,36% | US$7.753.443 | US$8.544.773 | 50.593.936 RDN |
| 337 |  Everex EVX | US$0,3416 | 6,49% | 1,56% | US$7.753.264 | US$953.423 | 22.700.000 EVX |
| 338 |  INT Chain INT | US$0,02029 | 11,89% | -9,07% | US$7.703.736 | US$1.556.761 | 379.720.377 INT |
| 339 |  FNB Protocol FNB | US$0,01214 | 5,08% | -66,26% | US$7.671.038 | US$1.405.793 | 631.950.608 FNB |
| 340 |  Gifto GTO | US$0,01266 | -2,94% | -3,81% | US$7.651.137 | US$5.255.997 | 604.212.222 GTO |
| 341 |  Lightning Bitcoin LBTC | US$1,97 | 2,60% | -0,41% | US$7.617.620 | US$3.004.503 | 3.860.808 LBTC |
| 342 |  Egretia EGT | US$0,001804 | 5,34% | 0,48% | US$7.608.922 | US$2.473.970 | 4.218.275.850 EGT |
| 343 |  Levolution LEVL | US$0,3186 | 20,02% | 17,04% | US$7.607.979 | US$116.283 | 23.880.555 LEVL |
| 344 |  Tripio TRIO | US$0,002025 | 10,30% | -4,05% | US$7.593.478 | US$2.281.177 | 3.750.000.000 TRIO |
| 345 |  IRISnet IRIS | US$0,01806 | 14,34% | 4,88% | US$7.534.198 | US$5.335.753 | 417.279.234 IRIS |
| 346 |  Perlin PERL | US$0,02877 | 3,09% | -9,55% | US$7.518.004 | US$4.052.690 | 261.312.530 PERL |
| 347 |  Pillar PLR | US$0,02888 | 6,63% | 9,03% | US$7.489.502 | US$5.501,16 | 259.348.201 PLR |
| 348 |  TokenClub TCT | US$0,01553 | 12,15% | 14,29% | US$7.476.847 | US$5.682.291 | 481.425.335 TCT |
| 349 |  Hydro HYDRO | US$0,0006878 | 11,39% | -3,29% | US$7.416.615 | US$3.635.392 | 10.783.834.956 HYDRO |
| 350 |  CommerceBlock CBT | US$0,04234 | 17,72% | 1,29% | US$7.373.729 | US$2.906,11 | 174.166.686 CBT |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.