Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Digix Gold Token DGX | US$47,61 | 1,46% | 1,78% | US$5.762.532 | US$34.262,54 | 121.041 DGX |
| 402 |  Poseidon Network QQQ | US$0,002714 | 0,56% | -2,93% | US$5.750.086 | US$55.780,48 | 2.118.698.878 QQQ |
| 403 |  Monero Classic XMC | US$0,3277 | -1,26% | -7,15% | US$5.666.530 | US$1.732,06 | 17.292.438 XMC |
| 404 |  FLO FLO | US$0,03705 | 11,50% | -4,32% | US$5.644.825 | US$20.054,89 | 152.351.008 FLO |
| 405 |  MovieBloc MBL | US$0,001485 | 4,06% | -4,12% | US$5.605.165 | US$860.278 | 3.773.631.225 MBL |
| 406 |  Polis POLIS | US$0,6624 | 18,55% | 7,80% | US$5.597.301 | US$9.587,63 | 8.450.295 POLIS |
| 407 |  NavCoin NAV | US$0,08411 | 6,20% | 2,00% | US$5.592.503 | US$240.060 | 66.493.369 NAV |
| 408 |  LTO Network LTO | US$0,03000 | 12,75% | 19,56% | US$5.572.081 | US$379.923 | 185.733.700 LTO |
| 409 |  DeepBrain Chain DBC | US$0,001737 | 7,60% | 1,33% | US$5.557.864 | US$285.332 | 3.200.000.000 DBC |
| 410 |  VeriBlock VBK | US$0,01055 | 18,78% | 15,89% | US$5.550.038 | US$19.636,95 | 526.176.627 VBK |
| 411 |  USDQ USDQ | US$1,01 | 0,25% | 0,50% | US$5.546.402 | US$57.602,80 | 5.503.714 USDQ |
| 412 |  Bluzelle BLZ | US$0,02628 | 6,99% | 4,94% | US$5.540.624 | US$310.373 | 210.854.488 BLZ |
| 413 |  LiquidApps DAPP | US$0,01424 | 18,32% | -2,11% | US$5.497.586 | US$11.746,53 | 385.937.440 DAPP |
| 414 |  IPChain IPC | US$0,06888 | 5,66% | -11,34% | US$5.432.023 | US$190.345 | 78.866.308 IPC |
| 415 |  Numeraire NMR | US$4,00 | 13,32% | -8,86% | US$5.398.274 | US$67.432,96 | 1.349.328 NMR |
| 416 |  Rocket Pool RPL | US$0,5448 | -0,67% | 37,21% | US$5.365.267 | US$1.556,25 | 9.848.692 RPL |
| 417 |  Pigeoncoin PGN | US$0,001418 | 102,69% | 229,79% | US$5.346.073 | US$139.778 | 3.769.974.875 PGN |
| 418 |  OAX OAX | US$0,07020 | 7,27% | 6,80% | US$5.274.389 | US$326.553 | 75.130.082 OAX |
| 419 |  BidiPass BDP | US$0,02535 | 1,48% | -6,08% | US$5.272.662 | US$103.427 | 207.969.777 BDP |
| 420 |  Tidex Token TDX | US$0,5495 | 36,92% | 22,35% | US$5.222.980 | US$77.198,92 | 9.504.980 TDX |
| 421 |  Spendcoin SPND | US$0,005465 | -3,62% | 141,16% | US$5.211.299 | US$3.048.281 | 953.651.494 SPND |
| 422 |  #MetaHash MHC | US$0,003554 | 12,30% | 6,87% | US$5.207.885 | US$640.645 | 1.465.242.804 MHC |
| 423 |  Nucleus Vision NCASH | US$0,0008750 | 3,48% | -0,88% | US$5.193.506 | US$370.633 | 5.935.523.626 NCASH |
| 424 |  Aergo AERGO | US$0,04979 | 11,48% | 4,81% | US$5.175.284 | US$1.921.007 | 103.934.838 AERGO |
| 425 |  Metronome MET | US$0,5367 | 6,52% | -6,41% | US$5.174.870 | US$435.629 | 9.641.558 MET |
| 426 |  Band Protocol BAND | US$0,3256 | 4,62% | -10,05% | US$5.099.231 | US$2.514.507 | 15.662.706 BAND |
| 427 |  SwissBorg CHSB | US$0,008796 | 15,36% | -8,77% | US$5.065.062 | US$16.808,53 | 575.821.133 CHSB |
| 428 |  Red Pulse Phoenix PHX | US$0,006081 | 6,77% | -0,52% | US$5.044.781 | US$707.504 | 829.588.687 PHX |
| 429 |  Odyssey OCN | US$0,0007537 | 6,20% | 0,33% | US$5.037.767 | US$3.214.571 | 6.683.622.960 OCN |
| 430 |  Genesis Vision GVT | US$1,13 | 1,43% | 12,28% | US$4.998.035 | US$742.909 | 4.426.883 GVT |
| 431 |  Steem Dollars SBD | US$0,6679 | 6,86% | -1,84% | US$4.958.907 | US$42.452,61 | 7.424.564 SBD |
| 432 |  MenaPay MPAY | US$0,05194 | 21,39% | 1,01% | US$4.955.086 | US$475.989 | 95.401.656 MPAY |
| 433 |  Wrapped Bitcoin WBTC | US$8.674,01 | 15,01% | 8,65% | US$4.954.568 | US$212.851 | 571 WBTC |
| 434 |  Melon MLN | US$3,95 | 12,85% | 2,94% | US$4.940.416 | US$12.644,69 | 1.250.000 MLN |
| 435 |  Dropil DROP | US$0,0002165 | 17,60% | 21,27% | US$4.926.252 | US$286.869 | 22.748.852.181 DROP |
| 436 |  Propy PRO | US$0,09943 | 4,01% | -11,52% | US$4.750.230 | US$228.519 | 47.773.586 PRO |
| 437 |  SmartMesh SMT | US$0,003526 | 7,47% | 4,42% | US$4.726.765 | US$50.829,02 | 1.340.519.343 SMT |
| 438 |  BOX Token BOX | US$0,04745 | 15,20% | -1,67% | US$4.726.758 | US$29.695,94 | 99.614.138 BOX |
| 439 |  Trade Token X TIOX | US$0,05547 | 76,82% | 39,38% | US$4.723.326 | US$5.036,72 | 85.158.677 TIOX |
| 440 |  Stakenet XSN | US$0,05254 | 19,38% | 22,73% | US$4.690.582 | US$786.820 | 89.274.945 XSN |
| 441 |  Moss Coin MOC | US$0,01490 | 4,69% | 12,74% | US$4.667.693 | US$1.525.607 | 313.299.632 MOC |
| 442 |  DigitalNote XDN | US$0,0006329 | 1,38% | 6,72% | US$4.666.006 | US$22.931,76 | 7.372.476.768 XDN |
| 443 |  VIBE VIBE | US$0,01786 | 3,50% | -4,35% | US$4.647.159 | US$290.389 | 260.136.427 VIBE |
| 444 |  Travala.com AVA | US$0,1047 | 14,66% | 17,62% | US$4.637.629 | US$622.346 | 44.303.312 AVA |
| 445 |  TERA TERA | US$0,005447 | 13,96% | 7,78% | US$4.601.527 | US$829.206 | 844.711.128 TERA |
| 446 |  WePower WPR | US$0,007549 | -1,91% | 0,52% | US$4.591.750 | US$790.697 | 608.221.473 WPR |
| 447 |  Viacoin VIA | US$0,1978 | 2,15% | -2,90% | US$4.581.491 | US$273.863 | 23.157.086 VIA |
| 448 |  Gulden NLG | US$0,009170 | 4,93% | 1,61% | US$4.570.417 | US$7.732,84 | 498.385.077 NLG |
| 449 |  Cosmo Coin COSM | US$0,006803 | 6,47% | -0,78% | US$4.563.119 | US$324.780 | 670.780.889 COSM |
| 450 |  BlackCoin BLK | US$0,07157 | 24,59% | 8,88% | US$4.514.827 | US$23.438,83 | 63.081.157 BLK |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.