Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ATC Coin ATCC | US$0,006749 | 18,45% | -5,77% | US$2.491.456 | US$31.219,83 | 369.149.072 ATCC |
| 602 |  Vexanium VEX | US$0,003525 | 5,37% | -5,18% | US$2.480.917 | US$254.130 | 703.869.976 VEX |
| 603 |  OKCash OK | US$0,03309 | 14,95% | 11,61% | US$2.475.256 | US$16.726,20 | 74.810.910 OK |
| 604 |  Nimiq NIM | US$0,0005125 | 11,06% | 1,09% | US$2.473.091 | US$136.112 | 4.825.646.834 NIM |
| 605 |  Gene Source Code Chain GENE | US$0,006573 | 55,17% | 85,99% | US$2.465.179 | US$42.182,06 | 375.044.800 GENE |
| 606 |  Chromia CHR | US$0,02209 | 1,69% | -12,43% | US$2.443.876 | US$1.468.203 | 110.636.753 CHR |
| 607 |  Sentinel SENT | US$0,001216 | 8,68% | -15,18% | US$2.431.417 | US$47.415,42 | 1.999.969.999 SENT |
| 608 |  Skrumble Network SKM | US$0,002363 | 7,05% | 1,96% | US$2.413.955 | US$767.972 | 1.021.680.996 SKM |
| 609 |  ZumCoin ZUM | US$0,002429 | 7,51% | -2,34% | US$2.401.475 | US$111.099 | 988.819.491 ZUM |
| 610 |  Machine Xchange Coin MXC | US$0,001813 | 4,15% | -1,67% | US$2.387.940 | US$860.490 | 1.317.397.880 MXC |
| 611 |  Unikoin Gold UKG | US$0,01634 | 17,40% | 0,50% | US$2.375.098 | US$18.163,44 | 145.347.371 UKG |
| 612 |  LBRY Credits LBC | US$0,008488 | 14,74% | 18,06% | US$2.359.628 | US$13.560,66 | 277.984.394 LBC |
| 613 |  indaHash IDH | US$0,005897 | 12,44% | -3,97% | US$2.358.359 | US$863,97 | 399.936.259 IDH |
| 614 |  ProChain PRA | US$0,04740 | 10,35% | 25,44% | US$2.349.214 | US$124.848 | 49.562.749 PRA |
| 615 |  TokenPay TPAY | US$0,1432 | 8,98% | -0,53% | US$2.348.809 | US$155.945 | 16.401.960 TPAY |
| 616 |  IHT Real Estate Protocol IHT | US$0,002464 | 14,33% | 16,52% | US$2.345.916 | US$132.368 | 952.061.136 IHT |
| 617 |  BlockStamp BST | US$0,09984 | 0,15% | 0,25% | US$2.326.120 | US$334.520 | 23.299.498 BST |
| 618 |  PAC Global PAC | US$0,0003051 | -2,28% | 0,35% | US$2.320.427 | US$16.475,40 | 7.604.803.858 PAC |
| 619 |  Bezant BZNT | US$0,003372 | 9,08% | -33,46% | US$2.320.126 | US$133.379 | 688.099.500 BZNT |
| 620 |  VINchain VIN | US$0,003911 | 20,46% | -1,73% | US$2.308.211 | US$238.680 | 590.108.901 VIN |
| 621 |  adToken ADT | US$0,002892 | 7,23% | 1,03% | US$2.296.498 | US$65.062,98 | 794.000.000 ADT |
| 622 |  LinkEye LET | US$0,003814 | 1,37% | -4,09% | US$2.288.138 | US$1.064.408 | 600.000.000 LET |
| 623 |  Substratum SUB | US$0,005970 | 5,41% | -3,21% | US$2.286.675 | US$5.799,84 | 383.021.000 SUB |
| 624 |  BOSAGORA BOA | US$0,01379 | 0,16% | 39,73% | US$2.257.629 | US$8.541,01 | 163.671.230 BOA |
| 625 |  Phore PHR | US$0,1183 | 37,80% | 36,88% | US$2.250.819 | US$171.133 | 19.029.024 PHR |
| 626 |  OneLedger OLT | US$0,006327 | 5,40% | -5,30% | US$2.243.017 | US$403.680 | 354.510.350 OLT |
| 627 |  PCHAIN PI | US$0,005326 | 8,93% | -0,82% | US$2.236.631 | US$449.575 | 419.961.596 PI |
| 628 |  SDChain SDA | US$0,001489 | 31,10% | 17,22% | US$2.233.555 | US$80.885,70 | 1.499.999.978 SDA |
| 629 |  Nexty NTY | US$0,00001452 | -0,63% | -12,57% | US$2.201.156 | US$101.976 | 151.596.130.417 NTY |
| 630 |  TEMCO TEMCO | US$0,0006941 | -1,78% | -18,63% | US$2.174.535 | US$35.934,48 | 3.133.071.949 TEMCO |
| 631 |  Lunyr LUN | US$0,9456 | 8,02% | 9,68% | US$2.172.946 | US$192.317 | 2.297.853 LUN |
| 632 |  MIR COIN MIR | US$0,003501 | -0,94% | -14,37% | US$2.170.859 | US$2.810.507 | 620.041.495 MIR |
| 633 |  ParallelCoin DUO | US$6,87 | 837,11% | 908,67% | US$2.160.662 | US$6.024,38 | 314.719 DUO |
| 634 |  Primalbase Token PBT | US$1.723,15 | 21,70% | 28,25% | US$2.153.940 | US$8.596,00 | 1.250 PBT |
| 635 |  MultiVAC MTV | US$0,0009896 | -9,18% | -27,78% | US$2.133.953 | US$292.041 | 2.156.311.110 MTV |
| 636 |  Abyss Token ABYSS | US$0,009302 | 12,04% | -1,67% | US$2.120.991 | US$63.214,78 | 228.010.117 ABYSS |
| 637 |  Quanta Utility Token QNTU | US$0,00007243 | 19,22% | 3,62% | US$2.120.808 | US$867,08 | 29.279.582.414 QNTU |
| 638 |  Sentivate SNTVT | US$0,0009318 | 0,57% | -16,29% | US$2.119.892 | US$122.945 | 2.275.049.153 SNTVT |
| 639 |  Nasdacoin NSD | US$0,1017 | 6,96% | 21,75% | US$2.114.660 | US$366.075 | 20.789.268 NSD |
| 640 |  Remme REM | US$0,003199 | -0,54% | 17,10% | US$2.108.941 | US$178.109 | 659.315.410 REM |
| 641 |  TE-FOOD TFD | US$0,004012 | 8,05% | -19,63% | US$2.075.644 | US$5.174,82 | 517.390.849 TFD |
| 642 |  Spectrecoin XSPEC | US$0,09220 | 0,07% | 22,26% | US$2.069.495 | US$1.941,28 | 22.445.451 XSPEC |
| 643 |  ATN ATN | US$0,02455 | 14,10% | 7,35% | US$2.069.334 | US$13.569,79 | 84.302.524 ATN |
| 644 |  Caspian CSP | US$0,004653 | 16,09% | -4,70% | US$2.065.537 | US$222.268 | 443.961.105 CSP |
| 645 |  CPChain CPC | US$0,005469 | 13,68% | -11,86% | US$2.060.582 | US$475.160 | 376.765.852 CPC |
| 646 |  Qitmeer HLC | US$0,005292 | 44,33% | 29,16% | US$2.058.739 | US$51.938,63 | 389.009.995 HLC |
| 647 |  Boolberry BBR | US$0,1524 | 15,17% | 6,25% | US$2.012.772 | US$4.671,40 | 13.207.454 BBR |
| 648 |  0Chain ZCN | US$0,05016 | 5,58% | 38,89% | US$2.012.358 | US$2.479,50 | 40.117.166 ZCN |
| 649 |  ALQO XLQ | US$0,03112 | 8,39% | 4,00% | US$2.012.224 | US$1.219,83 | 64.664.324 XLQ |
| 650 |  Kleros PNK | US$0,008916 | 8,42% | 29,88% | US$2.011.613 | US$2.369,76 | 225.629.810 PNK |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.