Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Content Neutrality Network CNN | US$0,00007743 | 9,13% | -8,63% | US$3.022.391 | US$447.776 | 39.035.223.816 CNN |
| 552 |  Mobius MOBI | US$0,005783 | 2,60% | 3,78% | US$2.978.913 | US$2.721,76 | 515.082.884 MOBI |
| 553 |  Sentinel Protocol UPP | US$0,009566 | 3,55% | -3,71% | US$2.976.986 | US$361.961 | 311.194.835 UPP |
| 554 |  Kcash KCASH | US$0,006618 | 8,00% | -2,71% | US$2.948.475 | US$1.068.073 | 445.499.083 KCASH |
| 555 |  Bottos BTO | US$0,005396 | 4,72% | -7,44% | US$2.946.154 | US$845.562 | 546.000.153 BTO |
| 556 |  Phantasma SOUL | US$0,05047 | 12,63% | 5,10% | US$2.943.811 | US$98.857,15 | 58.332.939 SOUL |
| 557 |  Krios KRI | US$0,01650 | 14,54% | -5,88% | US$2.937.969 | US$31.344,19 | 178.109.029 KRI |
| 558 |  DAOstack GEN | US$0,07075 | 11,33% | 13,77% | US$2.921.683 | US$7.539,81 | 41.295.043 GEN |
| 559 |  Game.com GTC | US$0,003822 | 5,59% | 2,53% | US$2.910.542 | US$1.994.101 | 761.444.190 GTC |
| 560 |  QuickX Protocol QCX | US$0,007373 | 7,20% | -28,24% | US$2.891.833 | US$417.655 | 392.211.094 QCX |
| 561 |  OriginTrail TRAC | US$0,01007 | 12,40% | 2,96% | US$2.888.329 | US$37.911,65 | 286.928.834 TRAC |
| 562 |  Pirate Chain ARRR | US$0,02278 | 12,45% | -2,97% | US$2.878.208 | US$838,80 | 126.369.494 ARRR |
| 563 |  Universa UTNP | US$0,001547 | 34,60% | 39,16% | US$2.859.993 | US$17.176,24 | 1.848.760.649 UTNP |
| 564 |  Penta PNT | US$0,0001358 | 1,90% | 0,90% | US$2.853.798 | US$180.954 | 21.014.319.521 PNT |
| 565 |  FLETA FLETA | US$0,009406 | 8,28% | 7,76% | US$2.813.929 | US$28.697,07 | 299.160.491 FLETA |
| 566 |  Asian Fintech AFIN | US$0,01122 | 30,68% | 12,73% | US$2.805.823 | US$57.130,66 | 250.000.000 AFIN |
| 567 |  Ultra UOS | US$0,03093 | 5,36% | 12,20% | US$2.799.860 | US$16.627,83 | 90.526.320 UOS |
| 568 |  V-ID VIDT | US$0,08710 | 14,35% | 12,05% | US$2.778.570 | US$761.237 | 31.900.066 VIDT |
| 569 |  Genaro Network GNX | US$0,01086 | 5,80% | -1,93% | US$2.777.679 | US$283.580 | 255.873.493 GNX |
| 570 |  Futurepia PIA | US$0,003089 | 40,13% | -12,68% | US$2.771.428 | US$9.180,62 | 897.238.384 PIA |
| 571 |  Blue Whale EXchange BWX | US$0,06845 | 23,25% | 4,43% | US$2.757.280 | US$143.585 | 40.280.103 BWX |
| 572 |  bitUSD BITUSD | US$0,8664 | 5,56% | -2,37% | US$2.752.474 | US$963,50 | 3.176.990 BITUSD |
| 573 |  OneRoot Network RNT | US$0,009678 | 6,34% | -7,70% | US$2.749.253 | US$446.274 | 284.073.817 RNT |
| 574 |  Global Social Chain GSC | US$0,004973 | 11,19% | 4,93% | US$2.730.888 | US$32.429,81 | 549.180.851 GSC |
| 575 |  Primecoin XPM | US$0,09274 | 12,92% | 3,10% | US$2.730.046 | US$9.127,18 | 29.438.064 XPM |
| 576 |  Omnitude ECOM | US$0,04210 | 4,74% | -0,98% | US$2.728.921 | US$89.220,31 | 64.813.301 ECOM |
| 577 |  DreamTeam Token DREAM | US$0,07450 | 10,32% | 1,24% | US$2.692.212 | US$6.040,46 | 36.135.662 DREAM |
| 578 |  Delphy DPY | US$0,04316 | 7,39% | 1,51% | US$2.684.314 | US$112.512 | 62.199.848 DPY |
| 579 |  TouchCon TOC | US$0,01142 | -20,69% | -12,33% | US$2.662.185 | US$43.111,50 | 233.158.570 TOC |
| 580 |  MediShares MDS | US$0,003585 | 11,48% | -0,36% | US$2.657.626 | US$116.647 | 741.294.311 MDS |
| 581 |  Change CAG | US$0,08361 | 15,16% | 6,48% | US$2.648.346 | US$516,44 | 31.673.646 CAG |
| 582 |  Amino Network AMIO | US$0,05982 | 16,78% | 11,68% | US$2.646.557 | US$575.620 | 44.241.660 AMIO |
| 583 |  Pivot Token PVT | US$0,0005153 | 3,70% | -7,02% | US$2.645.952 | US$147.987 | 5.135.200.000 PVT |
| 584 |  Eterbase Coin XBASE | US$0,002694 | -2,81% | 9,94% | US$2.644.548 | US$632.871 | 981.781.844 XBASE |
| 585 |  MEET.ONE MEETONE | US$0,001376 | 15,60% | 13,79% | US$2.632.705 | US$447.648 | 1.913.271.866 MEETONE |
| 586 |  Fatcoin FAT | US$0,01953 | 4,17% | 4,60% | US$2.630.384 | US$609.167 | 134.655.308 FAT |
| 587 |  Endor Protocol EDR | US$0,003366 | 16,58% | -5,11% | US$2.623.038 | US$1.170.990 | 779.310.543 EDR |
| 588 |  Lendingblock LND | US$0,003380 | 23,96% | -5,10% | US$2.615.054 | US$226.201 | 773.798.472 LND |
| 589 |  Feathercoin FTC | US$0,01022 | 14,63% | 2,53% | US$2.610.998 | US$3.893,25 | 255.367.560 FTC |
| 590 |  ZeuxCoin ZUC | US$0,01374 | -7,82% | -22,19% | US$2.610.034 | US$63.502,42 | 189.999.999 ZUC |
| 591 |  STEM CELL COIN SCC | US$0,008106 | -5,22% | 50,32% | US$2.599.309 | US$1.864,91 | 320.658.118 SCC |
| 592 |  DeepOnion ONION | US$0,1600 | 16,15% | 7,18% | US$2.578.061 | US$981,31 | 16.117.126 ONION |
| 593 |  SunContract SNC | US$0,02101 | 11,88% | 1,19% | US$2.577.855 | US$290.799 | 122.707.503 SNC |
| 594 |  NPCoin NPC | US$0,03522 | -16,03% | -26,00% | US$2.551.597 | US$2.022,04 | 72.457.335 NPC |
| 595 |  eosDAC EOSDAC | US$0,003855 | 18,43% | 15,15% | US$2.547.168 | US$129.655 | 660.755.177 EOSDAC |
| 596 |  YGGDRASH YEED | US$0,0004652 | 23,18% | 3,74% | US$2.534.126 | US$80.166,13 | 5.447.415.594 YEED |
| 597 |  Ulord UT | US$0,01956 | 35,91% | 100,78% | US$2.527.253 | US$192.052 | 129.229.019 UT |
| 598 |  WeOwn CHX | US$0,02531 | 0,28% | -15,03% | US$2.523.539 | US$500.893 | 99.719.012 CHX |
| 599 |  Traceability Chain TAC | US$0,003674 | 12,79% | 25,23% | US$2.500.048 | US$36.430,02 | 680.399.523 TAC |
| 600 |  MVL MVL | US$0,0003263 | 17,77% | 8,10% | US$2.497.900 | US$139.772 | 7.654.276.413 MVL |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.