Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OST OST | US$0,01089 | 3,24% | -2,19% | US$7.346.155 | US$349.214 | 674.625.134 OST |
| 352 |  Namecoin NMC | US$0,4959 | 16,63% | 8,85% | US$7.308.211 | US$871,25 | 14.736.400 NMC |
| 353 |  Time New Bank TNB | US$0,002475 | 8,88% | -4,26% | US$7.248.215 | US$393.863 | 2.928.446.618 TNB |
| 354 |  THEKEY TKY | US$0,001380 | 11,56% | 12,28% | US$7.240.167 | US$22.227,90 | 5.245.839.774 TKY |
| 355 |  Measurable Data Token MDT | US$0,01294 | 5,20% | 22,23% | US$7.214.643 | US$13.782.661 | 557.644.069 MDT |
| 356 |  Tokenomy TEN | US$0,03607 | 5,62% | 3,02% | US$7.214.473 | US$48.230,00 | 200.000.000 TEN |
| 357 |  Burst BURST | US$0,003474 | 12,69% | 2,29% | US$7.183.053 | US$75.076,00 | 2.067.634.978 BURST |
| 358 |  Origo OGO | US$0,01822 | 5,77% | 0,38% | US$7.127.958 | US$2.780.909 | 391.301.245 OGO |
| 359 |  Ruff RUFF | US$0,007256 | 12,88% | -8,01% | US$7.114.363 | US$1.528.765 | 980.500.000 RUFF |
| 360 |  Po.et POE | US$0,002254 | 6,88% | -10,98% | US$7.080.752 | US$215.074 | 3.141.592.653 POE |
| 361 |  Neblio NEBL | US$0,4702 | 11,95% | 11,29% | US$7.056.924 | US$499.329 | 15.008.885 NEBL |
| 362 |  LockTrip LOC | US$0,4717 | 16,21% | 21,90% | US$7.052.886 | US$25.924,54 | 14.952.163 LOC |
| 363 |  GoChain GO | US$0,008533 | 6,25% | -1,50% | US$7.043.407 | US$1.655.149 | 825.461.517 GO |
| 364 |  BORA BORA | US$0,01048 | 19,13% | 25,22% | US$7.034.469 | US$70.412,33 | 671.112.500 BORA |
| 365 |  Bitcoin Rhodium XRC | US$8,40 | 2,85% | 8,40% | US$7.021.770 | US$15.316,53 | 835.475 XRC |
| 366 |  All Sports SOC | US$0,004645 | 8,95% | -2,46% | US$6.967.500 | US$316.730 | 1.499.865.882 SOC |
| 367 |  Blocknet BLOCK | US$1,12 | 12,24% | 4,88% | US$6.941.896 | US$107.139 | 6.215.445 BLOCK |
| 368 |  ProximaX XPX | US$0,001138 | 4,36% | -10,36% | US$6.938.699 | US$323.261 | 6.097.456.550 XPX |
| 369 |  Insolar XNS | US$0,2109 | 8,63% | 15,65% | US$6.854.656 | US$1.370.936 | 32.500.000 XNS |
| 370 |  Standard Tokenization Protocol STPT | US$0,009939 | 7,50% | 5,67% | US$6.822.130 | US$444.046 | 686.372.049 STPT |
| 371 |  Sport and Leisure SNL | US$0,01008 | 11,97% | 4,11% | US$6.802.760 | US$223.012 | 674.670.125 SNL |
| 372 |  Kin KIN | US$0,000005563 | 21,00% | -14,70% | US$6.758.348 | US$470.986 | 1.214.839.705.290 KIN |
| 373 |  Quantstamp QSP | US$0,01086 | 5,33% | 2,21% | US$6.701.229 | US$235.886 | 617.314.171 QSP |
| 374 |  Huobi Pool Token HPT | US$0,007032 | 7,59% | 3,31% | US$6.677.287 | US$2.905.815 | 949.602.785 HPT |
| 375 |  Everus EVR | US$0,01460 | 20,92% | 12,51% | US$6.667.701 | US$917,62 | 456.725.978 EVR |
| 376 |  GoCrypto Token GOC | US$0,03356 | 12,26% | 4,79% | US$6.662.281 | US$166.288 | 198.508.565 GOC |
| 377 |  S4FE S4F | US$0,02461 | 13,69% | 26,41% | US$6.578.708 | US$6.426,33 | 267.333.572 S4F |
| 378 |  Contents Protocol CPT | US$0,002157 | 8,78% | 17,37% | US$6.565.825 | US$1.996.188 | 3.043.505.047 CPT |
| 379 |  TOP TOP | US$0,002082 | 8,89% | -4,30% | US$6.539.747 | US$390.601 | 3.140.686.537 TOP |
| 380 |  Peercoin PPC | US$0,2531 | 10,76% | 0,13% | US$6.507.068 | US$71.086,92 | 25.704.898 PPC |
| 381 |  SALT SALT | US$0,08104 | 5,03% | -3,02% | US$6.506.103 | US$110.073 | 80.283.637 SALT |
| 382 |  High Performance Blockchain HPB | US$0,1483 | 13,45% | 4,63% | US$6.470.609 | US$1.966.902 | 43.619.949 HPB |
| 383 |  sUSD SUSD | US$0,9742 | -1,70% | -0,50% | US$6.470.489 | US$2.995,70 | 6.641.813 SUSD |
| 384 |  Restart Energy MWAT MWAT | US$0,01384 | 15,96% | 2,58% | US$6.266.448 | US$7.125,90 | 452.750.000 MWAT |
| 385 |  SIX SIX | US$0,02280 | 27,44% | 5,75% | US$6.241.295 | US$1.744.266 | 273.776.596 SIX |
| 386 |  Origin Sport ORS | US$0,02074 | 3,73% | 170,71% | US$6.223.099 | US$9.212.968 | 299.999.850 ORS |
| 387 |  Sense SENSE | US$0,01205 | 0,07% | 3,66% | US$6.129.929 | US$18.632,51 | 508.816.362 SENSE |
| 388 |  Dusk Network DUSK | US$0,05406 | 2,64% | -9,21% | US$6.129.191 | US$894.573 | 113.377.480 DUSK |
| 389 |  doc.com Token MTC | US$0,008507 | 14,57% | 6,57% | US$6.118.827 | US$27.034,51 | 719.233.617 MTC |
| 390 |  PumaPay PMA | US$0,0002496 | 10,39% | 5,10% | US$6.033.327 | US$487.298 | 24.175.631.271 PMA |
| 391 |  Dock DOCK | US$0,01099 | -0,22% | -11,49% | US$6.029.611 | US$1.838.454 | 548.559.247 DOCK |
| 392 |  Monetha MTH | US$0,01484 | 5,86% | 5,28% | US$5.971.803 | US$318.592 | 402.400.000 MTH |
| 393 |  IDEX IDEX | US$0,01306 | 27,10% | 5,12% | US$5.911.758 | US$8.489,78 | 452.789.431 IDEX |
| 394 |  Darico Ecosystem Coin DEC | US$0,09810 | 9,92% | 7,90% | US$5.871.379 | US$837,71 | 59.851.939 DEC |
| 395 |  Nectar NEC | US$0,07100 | -5,58% | -34,34% | US$5.847.331 | US$906,97 | 82.353.022 NEC |
| 396 |  NaPoleonX NPX | US$0,2381 | 7,59% | 1,18% | US$5.791.001 | US$114.503 | 24.320.139 NPX |
| 397 |  AdEx ADX | US$0,07223 | 5,32% | 1,50% | US$5.783.795 | US$252.167 | 80.071.949 ADX |
| 398 |  SingularDTV SNGLS | US$0,009624 | 5,63% | -3,06% | US$5.774.521 | US$240.152 | 600.000.000 SNGLS |
| 399 |  Cashaa CAS | US$0,007629 | 6,94% | -4,82% | US$5.774.201 | US$1.472,07 | 756.876.542 CAS |
| 400 |  Humanscape HUM | US$0,01243 | -22,42% | -14,84% | US$5.769.099 | US$141.117 | 464.309.445 HUM |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.