Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Matrix AI Network MAN | US$0,06984 | 7,39% | 17,83% | US$13.289.664 | US$1.080.411 | 190.289.376 MAN |
| 252 |  Nxt NXT | US$0,01326 | 15,06% | 2,72% | US$13.247.090 | US$869.509 | 998.999.942 NXT |
| 253 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003849 | 17,48% | 4,92% | US$13.220.407 | US$1.849.916 | 3.434.635.926 MEDX |
| 254 |  NKN NKN | US$0,02831 | -1,69% | -13,02% | US$13.209.321 | US$6.802.270 | 466.666.666 NKN |
| 255 |  PIVX PIVX | US$0,2315 | 8,39% | -0,24% | US$13.143.093 | US$1.102.597 | 56.781.166 PIVX |
| 256 |  CyberMiles CMT | US$0,01639 | 8,88% | 1,82% | US$13.110.640 | US$3.327.720 | 800.000.000 CMT |
| 257 |  Wagerr WGR | US$0,06981 | 6,42% | 23,95% | US$12.974.798 | US$26.174,72 | 185.855.782 WGR |
| 258 |  Syscoin SYS | US$0,02282 | 4,42% | -5,70% | US$12.950.301 | US$1.280.759 | 567.396.369 SYS |
| 259 |  Theta Fuel TFUEL | US$0,003372 | 5,40% | 1,19% | US$12.942.591 | US$839.598 | 3.838.301.572 TFUEL |
| 260 |  TTC TTC | US$0,03549 | 5,80% | -3,91% | US$12.832.025 | US$385.653 | 361.534.711 TTC |
| 261 |  Arcblock ABT | US$0,1300 | 6,48% | -4,53% | US$12.814.963 | US$2.463.498 | 98.554.305 ABT |
| 262 |  Cindicator CND | US$0,007178 | -0,09% | -4,43% | US$12.791.374 | US$268.321 | 1.781.975.440 CND |
| 263 |  Blackmoon BMC | US$0,2317 | 7,72% | -18,86% | US$12.512.392 | US$8.607,76 | 54.000.000 BMC |
| 264 |  Monolith TKN | US$0,3906 | 19,20% | -4,39% | US$12.340.089 | US$9.642,81 | 31.594.387 TKN |
| 265 |  Gas GAS | US$1,20 | 6,57% | -5,85% | US$12.197.311 | US$1.507.188 | 10.128.375 GAS |
| 266 |  UnlimitedIP UIP | US$0,009828 | 15,03% | 3,56% | US$12.149.361 | US$673.607 | 1.236.152.840 UIP |
| 267 |  KAASO KAASO | US$0,4937 | 6,01% | -61,92% | US$12.145.305 | US$67.309,56 | 24.600.000 KAASO |
| 268 |  FIBOS FO | US$0,01145 | -2,50% | 16,62% | US$12.105.541 | US$71.357,28 | 1.057.303.643 FO |
| 269 |  CryptoFranc XCHF | US$0,9996 | -1,38% | -1,66% | US$12.029.591 | US$12.060,96 | 12.035.000 XCHF |
| 270 |  QuarkChain QKC | US$0,004693 | 4,68% | -9,45% | US$11.940.807 | US$4.285.436 | 2.544.395.982 QKC |
| 271 |  Elitium EUM | US$1,22 | 12,10% | 0,61% | US$11.774.116 | US$106.356 | 9.655.990 EUM |
| 272 |  B2BX B2B | US$0,5879 | 10,61% | 7,85% | US$11.541.302 | US$35.826,70 | 19.629.794 B2B |
| 273 |  SingularityNET AGI | US$0,02133 | 7,03% | -2,55% | US$11.509.664 | US$1.251.151 | 539.673.260 AGI |
| 274 |  ZrCoin ZRC | US$2,49 | -2,56% | 2,92% | US$11.345.018 | US$48.867,31 | 4.562.831 ZRC |
| 275 |  BnkToTheFuture BFT | US$0,01544 | 4,77% | 4,40% | US$11.274.672 | US$428.174 | 729.989.999 BFT |
| 276 |  Bitrue Coin BTR | US$0,07975 | 9,14% | -0,34% | US$11.173.005 | US$1.525.613 | 140.100.001 BTR |
| 277 |  Polymath POLY | US$0,02501 | 6,34% | -2,50% | US$11.033.917 | US$3.389.994 | 441.248.648 POLY |
| 278 |  XcelToken Plus XLAB | US$0,001914 | -1,59% | -50,85% | US$10.733.901 | US$1.442,00 | 5.607.075.348 XLAB |
| 279 |  Safe SAFE | US$0,5099 | 12,27% | -18,06% | US$10.624.729 | US$80.406,35 | 20.835.499 SAFE |
| 280 |  Davinci Coin DAC | US$0,002946 | 5,57% | -2,66% | US$10.610.017 | US$749.367 | 3.601.858.620 DAC |
| 281 |  EOS Force EOSC | US$0,01096 | 7,21% | -2,54% | US$10.570.926 | US$98.536,44 | 964.070.125 EOSC |
| 282 |  Request REQ | US$0,01339 | 11,34% | 5,68% | US$10.509.909 | US$827.052 | 784.749.077 REQ |
| 283 |  IoT Chain ITC | US$0,1254 | 28,75% | 17,88% | US$10.464.716 | US$3.510.227 | 83.464.658 ITC |
| 284 |  Carry CRE | US$0,003872 | 4,57% | 4,41% | US$10.447.559 | US$2.678.081 | 2.698.044.670 CRE |
| 285 |  Elrond ERD | US$0,001500 | 8,25% | 3,20% | US$10.397.921 | US$1.359.956 | 6.933.256.184 ERD |
| 286 |  Quantum Resistant Ledger QRL | US$0,1489 | 0,22% | 23,13% | US$10.334.709 | US$556.601 | 69.427.381 QRL |
| 287 |  Vertcoin VTC | US$0,1991 | 9,19% | -7,24% | US$10.318.322 | US$400.223 | 51.825.772 VTC |
| 288 |  Utrust UTK | US$0,02285 | 11,70% | 4,21% | US$10.283.499 | US$1.425.037 | 450.000.000 UTK |
| 289 |  CasinoCoin CSC | US$0,0002599 | 6,36% | -17,39% | US$10.234.321 | US$16.969,32 | 39.378.830.834 CSC |
| 290 |  Skycoin SKY | US$0,6299 | 0,36% | -13,34% | US$10.078.094 | US$438.442 | 16.000.000 SKY |
| 291 |  Einsteinium EMC2 | US$0,04554 | 8,32% | -1,77% | US$9.971.108 | US$139.077 | 218.972.338 EMC2 |
| 292 |  Cortex CTXC | US$0,06648 | 8,88% | 4,08% | US$9.958.483 | US$1.484.948 | 149.792.458 CTXC |
| 293 |  Litecoin Cash LCC | US$0,01533 | 16,50% | 12,94% | US$9.931.990 | US$96.454,84 | 647.890.082 LCC |
| 294 |  Contentos COS | US$0,01526 | 10,52% | -8,31% | US$9.801.357 | US$2.136.871 | 642.348.871 COS |
| 295 |  Everipedia IQ | US$0,001838 | 6,91% | 3,68% | US$9.777.625 | US$493.910 | 5.318.941.332 IQ |
| 296 |  TenX PAY | US$0,07148 | 7,01% | -13,27% | US$9.645.283 | US$1.042.344 | 134.929.056 PAY |
| 297 |  MediBloc MED | US$0,004083 | -2,37% | -15,32% | US$9.630.302 | US$19.661,58 | 2.358.915.078 MED |
| 298 |  Noah Coin NOAH | US$0,0002940 | 78,83% | 19,34% | US$9.609.945 | US$1.037,32 | 32.687.957.978 NOAH |
| 299 |  Streamit Coin STREAM | US$2,52 | 11,43% | 14,91% | US$9.393.452 | US$639.755 | 3.728.536 STREAM |
| 300 |  HYCON HYC | US$0,004611 | 5,57% | -1,04% | US$9.342.602 | US$8.325.786 | 2.026.187.796 HYC |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.