Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  RSK Infrastructure Framework RIF | US$0,09477 | 12,94% | 29,46% | US$47.326.392 | US$8.182.251 | 499.395.823 RIF |
| 102 |  Steem STEEM | US$0,1343 | 6,22% | -4,20% | US$46.871.802 | US$1.693.869 | 349.037.728 STEEM |
| 103 |  Ren REN | US$0,05813 | 9,07% | 8,59% | US$46.479.005 | US$3.450.321 | 799.513.690 REN |
| 104 |  Zilliqa ZIL | US$0,005329 | 8,38% | 2,32% | US$46.290.671 | US$7.871.940 | 8.687.360.058 ZIL |
| 105 |  aelf ELF | US$0,08244 | 6,66% | -1,73% | US$44.889.057 | US$13.381.361 | 544.480.200 ELF |
| 106 |  Newton NEW | US$0,003754 | 2,16% | 17,76% | US$44.857.022 | US$5.840.941 | 11.948.333.332 NEW |
| 107 |  Golem GNT | US$0,04447 | 7,41% | -3,14% | US$43.580.627 | US$2.745.183 | 980.050.000 GNT |
| 108 |  Status SNT | US$0,01246 | 6,07% | -0,02% | US$43.244.025 | US$185.047.840 | 3.470.483.788 SNT |
| 109 |  Aurora AOA | US$0,006524 | -2,35% | -9,72% | US$42.679.805 | US$1.717.137 | 6.542.330.148 AOA |
| 110 |  NEXT NET | US$1,05 | 1,23% | -1,13% | US$42.515.215 | US$412.133 | 40.491.818 NET |
| 111 |  Nash Exchange NEX | US$1,16 | 7,65% | -7,45% | US$42.001.262 | US$2.460.900 | 36.196.678 NEX |
| 112 |  Pundi X NPXS | US$0,0001749 | 5,21% | -3,16% | US$40.941.201 | US$1.320.602 | 234.112.000.776 NPXS |
| 113 |  Zcoin XZC | US$4,72 | 5,43% | -2,32% | US$40.900.961 | US$8.760.448 | 8.666.218 XZC |
| 114 |  MX Token MX | US$0,1766 | 15,97% | 20,69% | US$40.691.884 | US$24.828.748 | 230.428.525 MX |
| 115 |  Cryptoindex.com 100 CIX100 | US$0,6419 | 14,62% | 8,20% | US$40.060.111 | US$97.314,21 | 62.409.782 CIX100 |
| 116 |  Seele SEELE | US$0,05691 | -0,73% | 3,92% | US$39.646.498 | US$12.405.857 | 696.655.692 SEELE |
| 117 |  SOLVE SOLVE | US$0,1205 | 6,77% | -2,10% | US$39.443.675 | US$1.237.505 | 327.423.172 SOLVE |
| 118 |  Wixlar WIX | US$0,01648 | 6,27% | 33,88% | US$39.430.061 | US$9.436,58 | 2.391.988.688 WIX |
| 119 |  Chiliz CHZ | US$0,01077 | 24,94% | 24,04% | US$38.812.286 | US$12.800.415 | 3.604.669.183 CHZ |
| 120 |  Breezecoin BRZE | US$0,3791 | 30,14% | 0,00% | US$37.908.462 | US$41.574,26 | 100.000.000 BRZE |
| 121 |  iExec RLC RLC | US$0,4548 | 16,96% | 39,03% | US$36.418.908 | US$1.621.827 | 80.070.793 RLC |
| 122 |  Electroneum ETN | US$0,003688 | 11,47% | 2,67% | US$36.371.568 | US$143.913 | 9.861.675.865 ETN |
| 123 |  PLATINCOIN PLC | US$7,23 | 9,40% | 7,30% | US$36.155.433 | US$1.949.876 | 5.001.073 PLC |
| 124 |  Tierion TNT | US$0,08425 | 11,32% | 16,39% | US$36.099.252 | US$1.502.233 | 428.481.269 TNT |
| 125 |  XMax XMX | US$0,002152 | 9,40% | 16,91% | US$35.818.014 | US$226.600.119 | 16.641.651.872 XMX |
| 126 |  STASIS EURO EURS | US$1,11 | 0,22% | -0,07% | US$35.605.581 | US$473.257 | 31.979.207 EURS |
| 127 |  Digitex Futures DGTX | US$0,04518 | 9,61% | -0,13% | US$34.971.592 | US$1.654.652 | 774.078.911 DGTX |
| 128 |  Veritaseum VERI | US$16,17 | 16,16% | -2,27% | US$34.761.820 | US$30.848,84 | 2.149.646 VERI |
| 129 |  Bit-Z Token BZ | US$0,2545 | -2,19% | -2,34% | US$34.321.771 | US$13.716.746 | 134.839.996 BZ |
| 130 |  CryptoVerificationCoin CVCC | US$57,45 | 15,72% | 12,62% | US$33.467.335 | US$136.219 | 582.595 CVCC |
| 131 |  BitCapitalVendor BCV | US$0,03721 | 6,90% | -2,32% | US$33.164.192 | US$4.594.850 | 891.199.995 BCV |
| 132 |  Matic Network MATIC | US$0,01438 | 5,57% | 7,84% | US$32.749.181 | US$29.789.523 | 2.277.190.362 MATIC |
| 133 |  Horizen ZEN | US$4,20 | 10,44% | 25,31% | US$31.990.632 | US$1.620.556 | 7.621.288 ZEN |
| 134 |  Ecoreal Estate ECOREAL | US$0,1526 | -4,86% | 43,78% | US$31.876.978 | US$5.526,63 | 208.918.852 ECOREAL |
| 135 |  Jewel JWL | US$0,5700 | -3,91% | -25,16% | US$31.184.052 | US$13.093,92 | 54.710.035 JWL |
| 136 |  ETERNAL TOKEN XET | US$0,3310 | 12,40% | 100,06% | US$30.936.683 | US$601.607 | 93.470.000 XET |
| 137 |  Decentraland MANA | US$0,02934 | 6,65% | -2,45% | US$30.812.864 | US$4.658.901 | 1.050.141.509 MANA |
| 138 |  Stratis STRAT | US$0,3075 | 6,74% | -3,94% | US$30.606.600 | US$865.903 | 99.538.623 STRAT |
| 139 |  BitcoinHD BHD | US$5,96 | 8,33% | -33,30% | US$30.458.017 | US$14.081.921 | 5.107.656 BHD |
| 140 |  Bread BRD | US$0,3403 | 5,39% | 7,82% | US$30.197.002 | US$1.548.113 | 88.733.978 BRD |
| 141 |  Kyber Network KNC | US$0,1763 | 6,52% | -4,76% | US$29.810.428 | US$12.625.935 | 169.086.413 KNC |
| 142 |  Elastos ELA | US$1,85 | 8,65% | 0,78% | US$29.666.907 | US$6.550.172 | 16.063.887 ELA |
| 143 |  1irstcoin FST | US$0,8599 | 16,90% | 35,02% | US$29.208.580 | US$142.321 | 33.968.695 FST |
| 144 |  GXChain GXC | US$0,4452 | 9,07% | -7,21% | US$28.936.949 | US$6.325.100 | 65.000.000 GXC |
| 145 |  USDK USDK | US$0,9954 | 1,39% | 2,51% | US$28.469.191 | US$18.457.929 | 28.600.072 USDK |
| 146 |  VestChain VEST | US$0,004008 | 26,32% | 36,67% | US$28.368.392 | US$461.377 | 7.078.400.000 VEST |
| 147 |  Populous PPT | US$0,5286 | 23,37% | 28,40% | US$28.148.965 | US$3.893.670 | 53.252.246 PPT |
| 148 |  Dentacoin DCN | US$0,00005184 | 10,02% | 1,60% | US$28.010.077 | US$202.981 | 540.365.602.593 DCN |
| 149 |  DxChain Token DX | US$0,0005584 | 13,84% | 5,38% | US$27.921.676 | US$1.015.911 | 50.000.000.000 DX |
| 150 |  Waltonchain WTC | US$0,6521 | 4,13% | -5,15% | US$27.835.302 | US$2.828.093 | 42.683.295 WTC |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.