Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WINk WIN | US$0,0001415 | 5,46% | -5,13% | US$27.797.090 | US$22.334.882 | 196.500.113.934 WIN |
| 152 |  Project Pai PAI | US$0,01914 | 19,20% | 12,57% | US$27.796.708 | US$1.878.920 | 1.452.651.362 PAI |
| 153 |  ODEM ODE | US$0,1206 | 7,80% | -7,32% | US$27.773.809 | US$551.861 | 230.360.098 ODE |
| 154 |  Bankera BNK | US$0,001128 | 15,74% | 21,50% | US$27.747.819 | US$9.853,81 | 24.608.912.108 BNK |
| 155 |  botXcoin BOTX | US$0,01698 | 14,55% | 11,67% | US$27.703.690 | US$580.325 | 1.631.733.770 BOTX |
| 156 |  AgaveCoin AGVC | US$0,07075 | 7,98% | -0,03% | US$27.634.954 | US$19.858,42 | 390.619.593 AGVC |
| 157 |  ReddCoin RDD | US$0,0009545 | 13,50% | -3,18% | US$27.498.527 | US$110.887 | 28.808.713.174 RDD |
| 158 |  Lambda LAMB | US$0,03456 | 4,17% | 16,02% | US$26.946.167 | US$59.210.295 | 779.593.766 LAMB |
| 159 |  Spectre.ai Dividend Token SXDT | US$0,3278 | 67,06% | 73,21% | US$26.905.975 | US$604,94 | 82.073.519 SXDT |
| 160 |  Qubitica QBIT | US$33,13 | 12,25% | 4,22% | US$26.792.463 | US$119.281 | 808.675 QBIT |
| 161 |  Loopring LRC | US$0,02926 | 7,53% | -1,00% | US$26.739.384 | US$3.358.959 | 913.903.322 LRC |
| 162 |  Civic CVC | US$0,03978 | 5,60% | 6,61% | US$26.651.240 | US$1.905.932 | 670.000.000 CVC |
| 163 |  Factom FCT | US$2,68 | 3,22% | -4,06% | US$26.348.113 | US$107.649 | 9.826.950 FCT |
| 164 |  BQT BQTX | US$0,06912 | 2,74% | 1,53% | US$26.307.609 | US$1.163.239 | 380.603.841 BQTX |
| 165 |  FABRK FAB | US$0,005301 | 4,13% | 4,01% | US$25.416.359 | US$2.771.877 | 4.794.443.397 FAB |
| 166 |  Metaverse ETP ETP | US$0,3277 | 17,90% | -5,64% | US$25.180.708 | US$5.464.944 | 76.842.595 ETP |
| 167 |  LATOKEN LA | US$0,06553 | -5,90% | 7,31% | US$24.906.898 | US$731.432 | 380.104.462 LA |
| 168 |  Telos TLOS | US$0,1115 | 24,31% | 21,29% | US$24.831.499 | US$209.273 | 222.757.308 TLOS |
| 169 |  Aion AION | US$0,06944 | 4,78% | 8,97% | US$24.572.420 | US$1.587.312 | 353.888.576 AION |
| 170 |  Nebulas NAS | US$0,4691 | 8,65% | 3,95% | US$24.372.809 | US$3.447.771 | 51.952.589 NAS |
| 171 |  NULS NULS | US$0,3287 | 10,16% | 1,82% | US$24.246.689 | US$1.602.591 | 73.770.500 NULS |
| 172 |  DigixDAO DGD | US$12,00 | 3,93% | -4,35% | US$24.007.261 | US$701.380 | 2.000.000 DGD |
| 173 |  Molecular Future MOF | US$0,5877 | 0,75% | 5,42% | US$23.902.465 | US$24.027.065 | 40.669.212 MOF |
| 174 |  Grin GRIN | US$0,9773 | 9,36% | -4,83% | US$23.825.446 | US$30.551.381 | 24.378.960 GRIN |
| 175 |  WaykiChain WICC | US$0,1239 | 6,05% | 8,14% | US$23.417.278 | US$715.080 | 189.000.000 WICC |
| 176 |  Beam BEAM | US$0,5598 | 5,23% | 3,47% | US$23.386.791 | US$43.254.765 | 41.778.080 BEAM |
| 177 |  BHEX Token BHT | US$0,04389 | 6,24% | 9,82% | US$23.323.940 | US$2.401.435 | 531.386.850 BHT |
| 178 |  Fetch.ai FET | US$0,03830 | 4,53% | -3,03% | US$23.191.071 | US$7.720.160 | 605.532.125 FET |
| 179 |  Atlas Protocol ATP | US$0,008919 | -10,69% | 37,66% | US$22.975.150 | US$2.158.104 | 2.576.065.703 ATP |
| 180 |  FunFair FUN | US$0,003499 | 9,09% | -0,14% | US$22.915.591 | US$308.777 | 6.548.879.189 FUN |
| 181 |  Binance USD BUSD | US$1,00 | -0,60% | -0,26% | US$22.675.527 | US$14.491.067 | 22.660.952 BUSD |
| 182 |  Thunder Token TT | US$0,007720 | 1,95% | 34,77% | US$22.402.689 | US$2.982.385 | 2.901.919.605 TT |
| 183 |  Envion EVN | US$0,1874 | 12,91% | 24,84% | US$22.343.406 | US$6.437,75 | 119.204.516 EVN |
| 184 |  Enigma ENG | US$0,2975 | 6,51% | 3,22% | US$22.263.277 | US$1.349.377 | 74.836.171 ENG |
| 185 |  Ark ARK | US$0,1962 | 8,77% | -1,57% | US$22.256.374 | US$2.155.729 | 113.443.488 ARK |
| 186 |  Aragon ANT | US$0,7439 | 11,28% | -1,54% | US$22.168.938 | US$25.127,56 | 29.800.256 ANT |
| 187 |  ILCoin ILC | US$0,07035 | 11,53% | 116,27% | US$22.125.026 | US$544.494 | 314.482.481 ILC |
| 188 |  YOU COIN YOU | US$0,05370 | 0,74% | 2,29% | US$22.055.916 | US$6.394.149 | 410.733.974 YOU |
| 189 |  Revain R | US$0,04509 | 8,58% | -11,13% | US$21.845.631 | US$433.822 | 484.450.000 R |
| 190 |  General Attention Currency XAC | US$2,18 | 15,98% | 8,80% | US$21.796.571 | US$1.890,39 | 10.000.000 XAC |
| 191 |  QASH QASH | US$0,06201 | 9,14% | -4,88% | US$21.701.855 | US$345.814 | 350.000.000 QASH |
| 192 |  BHPCoin BHP | US$1,12 | 12,62% | 2,75% | US$21.606.912 | US$3.215.619 | 19.326.972 BHP |
| 193 |  Orbs ORBS | US$0,01113 | 0,69% | 9,05% | US$21.424.088 | US$1.056.863 | 1.925.232.584 ORBS |
| 194 |  Dragon Coins DRG | US$0,06068 | 3,96% | -5,58% | US$21.158.252 | US$44.293,92 | 348.657.984 DRG |
| 195 |  Wanchain WAN | US$0,1982 | 9,21% | 3,46% | US$21.042.778 | US$1.954.414 | 106.152.493 WAN |
| 196 |  WAX WAXP | US$0,02473 | 9,16% | -1,90% | US$20.701.278 | US$184.659 | 837.205.646 WAXP |
| 197 |  Loom Network LOOM | US$0,02130 | 3,99% | -6,03% | US$20.648.973 | US$3.248.546 | 969.571.604 LOOM |
| 198 |  Fantom FTM | US$0,01136 | 10,84% | -0,59% | US$20.601.549 | US$4.353.095 | 1.813.658.595 FTM |
| 199 |  LINA LINA | US$0,07498 | -0,84% | 9,34% | US$20.491.675 | US$1.798.231 | 273.286.342 LINA |
| 200 |  Bancor BNT | US$0,3301 | 8,88% | 0,08% | US$20.448.530 | US$2.297.547 | 61.944.193 BNT |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.