Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pundi X NEM NPXSXEM | US$0,0002171 | -3,57% | 109,77% | US$4.497.276 | US$578.809 | 20.715.133.731 NPXSXEM |
| 452 |  CyberVein CVT | US$0,004240 | -1,29% | 3,10% | US$4.496.643 | US$12.539,93 | 1.060.404.496 CVT |
| 453 |  ARPA Chain ARPA | US$0,01191 | -2,60% | 14,40% | US$4.485.766 | US$1.002.652 | 376.562.966 ARPA |
| 454 |  Viberate VIB | US$0,02331 | 7,14% | 2,28% | US$4.472.825 | US$486.544 | 191.859.794 VIB |
| 455 |  QunQun QUN | US$0,006827 | 15,42% | 11,78% | US$4.436.941 | US$514.299 | 649.872.788 QUN |
| 456 |  U Network UUU | US$0,0006339 | 1,51% | 13,66% | US$4.433.857 | US$313.865 | 6.994.600.000 UUU |
| 457 |  Ether Zero ETZ | US$0,02670 | 11,25% | -8,97% | US$4.423.490 | US$616.181 | 165.699.010 ETZ |
| 458 |  SONM SNM | US$0,01230 | 11,79% | 8,81% | US$4.422.545 | US$485.981 | 359.600.000 SNM |
| 459 |  Cryptocean CRON | US$0,6776 | 23,58% | 22,44% | US$4.383.358 | US$357.251 | 6.469.244 CRON |
| 460 |  Howdoo UDOO | US$0,04474 | -20,93% | -12,94% | US$4.376.206 | US$564.395 | 97.821.309 UDOO |
| 461 |  Asch XAS | US$0,04676 | 6,39% | -0,29% | US$4.365.740 | US$345.180 | 93.355.331 XAS |
| 462 |  Voyager Token VGX | US$0,04431 | 3,62% | -5,97% | US$4.325.838 | US$745.975 | 97.621.898 VGX |
| 463 |  Morpheus.Network MRPH | US$0,1295 | -9,41% | -18,24% | US$4.281.032 | US$92.345,31 | 33.058.714 MRPH |
| 464 |  XinFin Network XDCE | US$0,001087 | 12,93% | -10,15% | US$4.270.273 | US$230.757 | 3.927.475.037 XDCE |
| 465 |  DEX DEX | US$0,02220 | 12,36% | 10,02% | US$4.251.349 | US$2.589.394 | 191.542.291 DEX |
| 466 |  SmartCash SMART | US$0,002980 | 8,05% | 1,45% | US$4.212.955 | US$179.019 | 1.413.859.298 SMART |
| 467 |  BaaSid BAAS | US$0,0009482 | 17,58% | 48,48% | US$4.165.147 | US$59.029,09 | 4.392.525.852 BAAS |
| 468 |  Snetwork SNET | US$0,02550 | 3,09% | 0,97% | US$4.153.677 | US$319.196 | 162.860.873 SNET |
| 469 |  Edge DADI | US$0,05719 | 6,99% | 2,76% | US$4.098.778 | US$8.843,10 | 71.669.585 DADI |
| 470 |  QLC Chain QLC | US$0,01708 | 2,07% | 3,61% | US$4.098.470 | US$353.460 | 240.000.000 QLC |
| 471 |  Artfinity AT | US$0,03405 | -0,97% | -22,86% | US$4.097.502 | US$22.588.854 | 120.346.186 AT |
| 472 |  Proton Token PTT | US$0,0004936 | 15,90% | 74,77% | US$4.090.746 | US$1.898.528 | 8.287.655.483 PTT |
| 473 |  Swarm SWM | US$0,05172 | 14,19% | -4,71% | US$4.068.237 | US$5.753,28 | 78.654.618 SWM |
| 474 |  Global Currency Reserve GCR | US$0,03816 | 40,06% | 61,68% | US$4.064.530 | US$5.788,46 | 106.501.078 GCR |
| 475 |  Lympo LYM | US$0,004896 | 6,83% | 0,40% | US$4.047.177 | US$20.816,40 | 826.672.989 LYM |
| 476 |  BLOCKv VEE | US$0,001506 | 2,08% | -23,38% | US$4.007.429 | US$6.046,72 | 2.661.778.006 VEE |
| 477 |  Zel ZEL | US$0,04954 | 15,57% | 0,37% | US$3.997.763 | US$5.243.202 | 80.689.850 ZEL |
| 478 |  Ambrosus AMB | US$0,02759 | 3,23% | -16,10% | US$3.989.813 | US$981.784 | 144.590.975 AMB |
| 479 |  STACS STACS | US$0,007632 | 3,19% | -21,29% | US$3.969.802 | US$1.340,86 | 520.137.195 STACS |
| 480 |  XYO XYO | US$0,0004778 | 18,74% | 16,19% | US$3.963.934 | US$7.093,26 | 8.295.439.522 XYO |
| 481 |  Jibrel Network JNT | US$0,02325 | 13,49% | -4,52% | US$3.954.842 | US$3.535,87 | 170.080.886 JNT |
| 482 |  Neumark NEU | US$0,1053 | 1,16% | -11,97% | US$3.935.106 | US$1.295,90 | 37.382.609 NEU |
| 483 |  IntelliShare INE | US$0,02147 | 6,79% | -6,12% | US$3.923.411 | US$228.760 | 182.763.367 INE |
| 484 |  BOScoin BOS | US$0,005654 | 12,21% | 6,88% | US$3.919.550 | US$118.210 | 693.247.156 BOS |
| 485 |  SwftCoin SWFTC | US$0,001076 | 8,65% | 2,81% | US$3.916.372 | US$2.018.791 | 3.639.990.384 SWFTC |
| 486 |  Zipper ZIP | US$0,0002416 | 5,31% | 6,25% | US$3.914.304 | US$3.136.016 | 16.199.999.812 ZIP |
| 487 |  AppCoins APPC | US$0,03903 | 2,84% | 22,87% | US$3.905.485 | US$391.497 | 100.054.312 APPC |
| 488 |  SIRIN LABS Token SRN | US$0,007920 | 12,42% | -2,76% | US$3.895.028 | US$107.538 | 491.820.906 SRN |
| 489 |  VITE VITE | US$0,009350 | 10,79% | 13,70% | US$3.881.650 | US$318.456 | 415.162.655 VITE |
| 490 |  GET Protocol GET | US$0,3405 | 6,70% | -6,62% | US$3.878.076 | US$1.713,83 | 11.388.258 GET |
| 491 |  Pepe Cash PEPECASH | US$0,005522 | 0,49% | -2,38% | US$3.876.138 | US$1.639,93 | 701.884.009 PEPECASH |
| 492 |  Hubii Network HBT | US$0,2559 | 12,87% | -4,00% | US$3.875.209 | US$520,64 | 15.142.834 HBT |
| 493 |  Cajutel CAJ | US$2,86 | 16,11% | 65,68% | US$3.864.176 | US$16.089,14 | 1.352.389 CAJ |
| 494 |  Litex LXT | US$0,004020 | -7,07% | 42,75% | US$3.858.769 | US$1.431.029 | 959.999.987 LXT |
| 495 |  VNT Chain VNT | US$0,001480 | 20,29% | 13,63% | US$3.858.311 | US$304.771 | 2.607.550.067 VNT |
| 496 |  AirSwap AST | US$0,02561 | 4,93% | -0,12% | US$3.841.920 | US$1.718.396 | 150.000.000 AST |
| 497 |  ChainX PCX | US$1,74 | 7,22% | -16,26% | US$3.830.109 | US$599.549 | 2.195.600 PCX |
| 498 |  Dero DERO | US$0,4546 | 9,98% | -7,14% | US$3.824.811 | US$1.753.703 | 8.414.159 DERO |
| 499 |  StableUSD USDS | US$1,01 | 0,56% | 0,29% | US$3.820.586 | US$939.716 | 3.792.260 USDS |
| 500 |  ContentBox BOX | US$0,004123 | 18,66% | 10,87% | US$3.818.924 | US$151.597 | 926.259.105 BOX |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.