Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bloom BLT | US$0,03711 | 7,51% | -8,40% | US$1.990.650 | US$1.732,25 | 53.642.697 BLT |
| 652 |  Flowchain FLC | US$2,88 | 2,94% | -2,41% | US$1.987.244 | US$342.748 | 690.073 FLC |
| 653 |  CanonChain CZR | US$0,003547 | 12,28% | -3,61% | US$1.985.186 | US$308.499 | 559.740.025 CZR |
| 654 |  Databroker DTX | US$0,02570 | -6,88% | -18,21% | US$1.978.146 | US$4.818,83 | 76.964.301 DTX |
| 655 |  Callisto Network CLO | US$0,0009469 | 15,97% | 9,98% | US$1.969.627 | US$125.032 | 2.080.004.011 CLO |
| 656 |  Terracoin TRC | US$0,08577 | 53,75% | 258,82% | US$1.967.132 | US$1.673,55 | 22.935.396 TRC |
| 657 |  DECENT DCT | US$0,03764 | 19,23% | 29,63% | US$1.930.916 | US$14.217,23 | 51.306.089 DCT |
| 658 |  IQeon IQN | US$0,5216 | 10,22% | 9,75% | US$1.929.317 | US$18.385,07 | 3.698.944 IQN |
| 659 |  NAGA NGC | US$0,02685 | 14,58% | 8,55% | US$1.926.032 | US$6.292,74 | 71.745.912 NGC |
| 660 |  THORChain RUNE | US$0,01854 | 1,85% | 6,82% | US$1.913.444 | US$865.621 | 103.219.892 RUNE |
| 661 |  BitTube TUBE | US$0,009195 | 7,42% | -5,65% | US$1.906.375 | US$4.485,55 | 207.320.526 TUBE |
| 662 |  Insureum ISR | US$0,008895 | -9,74% | -12,01% | US$1.904.043 | US$23.596,26 | 214.048.583 ISR |
| 663 |  ImageCoin IMG | US$0,1363 | 19,07% | -9,49% | US$1.899.668 | US$1.971.936 | 13.933.393 IMG |
| 664 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01664 | 17,63% | 22,48% | US$1.890.836 | US$712,99 | 113.602.931 LRN |
| 665 |  YEE YEE | US$0,001374 | -9,37% | 33,73% | US$1.875.182 | US$254.743 | 1.365.218.125 YEE |
| 666 |  TCASH TCASH | US$0,05283 | -3,04% | -23,60% | US$1.859.681 | US$421.597 | 35.200.000 TCASH |
| 667 |  Maecenas ART | US$0,03174 | -16,67% | -9,13% | US$1.851.994 | US$2.151,82 | 58.353.900 ART |
| 668 |  Airbloc ABL | US$0,007216 | 10,61% | 10,75% | US$1.821.231 | US$98.521,89 | 252.376.219 ABL |
| 669 |  AMO Coin AMO | US$0,0002289 | 10,03% | 3,00% | US$1.813.904 | US$364.491 | 7.925.407.380 AMO |
| 670 |  Hashgard GARD | US$0,00003179 | 4,18% | -2,62% | US$1.807.441 | US$164.703 | 56.858.225.615 GARD |
| 671 |  EOSDT EOSDT | US$1,00 | -0,03% | -0,08% | US$1.802.609 | US$290.812 | 1.800.413 EOSDT |
| 672 |  Footballcoin XFC | US$0,004790 | 16,42% | -0,14% | US$1.794.674 | US$82.157,84 | 374.660.526 XFC |
| 673 |  Peculium PCL | US$0,0008764 | 13,85% | -8,41% | US$1.787.968 | US$44.071,85 | 2.040.195.577 PCL |
| 674 |  MobileGo MGO | US$0,01773 | -1,68% | 21,71% | US$1.772.581 | US$55.681,44 | 99.996.877 MGO |
| 675 |  Grid+ GRID | US$0,04509 | 38,76% | -0,11% | US$1.769.121 | US$690,08 | 39.236.491 GRID |
| 676 |  Opacity OPQ | US$0,01370 | 21,89% | 14,62% | US$1.767.852 | US$92.917,65 | 128.999.564 OPQ |
| 677 |  Adshares ADS | US$0,04997 | 7,56% | -3,66% | US$1.741.604 | US$8.300,91 | 34.851.724 ADS |
| 678 |  Ink INK | US$0,003729 | 12,83% | 9,19% | US$1.729.772 | US$4.212,20 | 463.910.527 INK |
| 679 |  DEEX DEEX | US$0,03044 | 22,01% | 225,20% | US$1.720.979 | US$3.335,98 | 56.528.700 DEEX |
| 680 |  ZClassic ZCL | US$0,2303 | 16,38% | -6,34% | US$1.693.938 | US$7.485,54 | 7.354.650 ZCL |
| 681 |  AI Doctor AIDOC | US$0,003014 | 2,16% | -2,64% | US$1.687.832 | US$129.258 | 559.961.939 AIDOC |
| 682 |  VegaWallet Token VGW | US$0,1299 | 17,34% | 7,45% | US$1.683.472 | US$4.609,26 | 12.961.293 VGW |
| 683 |  NeoWorld Cash NASH | US$0,00008004 | -15,33% | -4,57% | US$1.678.480 | US$123.088 | 20.971.148.052 NASH |
| 684 |  Apex CPX | US$0,003554 | 12,99% | 9,07% | US$1.673.043 | US$74.911,17 | 470.792.327 CPX |
| 685 |  Wowbit WWB | US$0,005998 | 11,20% | -13,60% | US$1.666.099 | US$82.561,56 | 277.777.778 WWB |
| 686 |  Merculet MVP | US$0,0006875 | 5,82% | -1,52% | US$1.664.135 | US$178.374 | 2.420.666.943 MVP |
| 687 |  Cryptaur CPT | US$0,0001449 | 13,26% | -39,17% | US$1.661.982 | US$35.609,67 | 11.468.727.157 CPT |
| 688 |  Skychain SKCH | US$0,2202 | 16,62% | 15,99% | US$1.648.452 | US$5.868,28 | 7.485.311 SKCH |
| 689 |  Dynamic DYN | US$0,1112 | 1,13% | 6,49% | US$1.648.382 | US$15.794,14 | 14.824.028 DYN |
| 690 |  HTMLCOIN HTML | US$0,00003096 | 9,94% | 2,50% | US$1.643.030 | US$2.141,39 | 53.067.332.240 HTML |
| 691 |  Unibright UBT | US$0,01175 | 11,53% | 11,69% | US$1.639.711 | US$86.960,85 | 139.579.219 UBT |
| 692 |  EveryCoin EVY | US$0,0001744 | 10,97% | -23,99% | US$1.635.947 | US$376.889 | 9.380.000.000 EVY |
| 693 |  Lition LIT | US$0,06364 | 24,13% | -7,21% | US$1.634.500 | US$221.222 | 25.682.869 LIT |
| 694 |  Qwertycoin QWC | US$0,00001561 | 22,20% | 33,99% | US$1.634.015 | US$1.047,21 | 104.659.760.588 QWC |
| 695 |  1SG 1SG | US$0,7212 | -0,79% | -0,28% | US$1.577.964 | US$2.598.952 | 2.188.055 1SG |
| 696 |  Enecuum ENQ | US$0,03791 | 2,71% | -8,66% | US$1.568.055 | US$555.782 | 41.364.394 ENQ |
| 697 |  Tarush TAS | US$0,0002602 | 15,72% | -18,26% | US$1.561.263 | US$925.306 | 6.000.000.000 TAS |
| 698 |  FansTime FTI | US$0,0005460 | -16,29% | -13,47% | US$1.556.207 | US$797.196 | 2.850.000.000 FTI |
| 699 |  Ergo ERG | US$0,6921 | 14,52% | 19,92% | US$1.551.956 | US$25.846,14 | 2.242.376 ERG |
| 700 |  CashBet Coin CBC | US$0,009534 | 11,05% | 30,95% | US$1.548.942 | US$12.739,42 | 162.457.137 CBC |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.