Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  QChi QCH | US$0,03177 | 13,10% | -16,54% | US$1.028.739 | US$125.745 | 32.377.852 QCH |
| 802 |  Expanse EXP | US$0,06192 | 2,53% | -8,55% | US$1.022.156 | US$12.103,75 | 16.508.389 EXP |
| 803 |  BOMB BOMB | US$1,07 | 17,74% | -1,56% | US$1.018.040 | US$80.394,16 | 955.872 BOMB |
| 804 |  Bounty0x BNTY | US$0,004361 | 10,55% | 16,01% | US$1.014.940 | US$6.851,11 | 232.720.097 BNTY |
| 805 |  Actinium ACM | US$0,06785 | 21,46% | 24,04% | US$1.013.153 | US$18.433,23 | 14.933.350 ACM |
| 806 |  COTI COTI | US$0,01019 | 10,15% | -12,37% | US$1.005.950 | US$2.459.030 | 98.719.430 COTI |
| 807 |  BridgeCoin BCO | US$0,03725 | 20,70% | -2,33% | US$1.005.696 | US$829,78 | 27.000.000 BCO |
| 808 |  Business Credit Substitute BCS | US$0,8626 | -1,80% | -8,60% | US$998.512 | US$205.847 | 1.157.595 BCS |
| 809 |  EncrypGen DNA | US$0,01489 | 41,23% | 37,89% | US$998.097 | US$570,36 | 67.029.877 DNA |
| 810 |  Sphere SPHR | US$0,07980 | 6,89% | 2,70% | US$996.225 | US$3.613,90 | 12.484.344 SPHR |
| 811 |  SIBCoin SIB | US$0,05484 | 20,14% | 12,31% | US$984.039 | US$57.163,24 | 17.943.969 SIB |
| 812 |  Cashbery Coin CBC | US$0,01449 | 6,24% | 5,82% | US$973.763 | US$1.105,75 | 67.186.714 CBC |
| 813 |  HBZ coin HBZ | US$0,0009867 | -6,65% | 306,78% | US$965.855 | US$24.736,97 | 978.845.690 HBZ |
| 814 |  IG Gold IGG | US$0,00009935 | 3,62% | 23,47% | US$958.264 | US$5.484,09 | 9.645.501.867 IGG |
| 815 |  STK STK | US$0,002785 | 20,00% | 7,79% | US$957.838 | US$28.100,06 | 343.971.372 STK |
| 816 |  GoldenPyrex GPYX | US$0,09555 | 18,56% | 5,01% | US$954.160 | US$920,47 | 9.986.065 GPYX |
| 817 |  Infinitecoin IFC | US$0,00001041 | 21,01% | -6,68% | US$942.959 | US$2.447,32 | 90.595.753.019 IFC |
| 818 |  ZPER ZPR | US$0,0007156 | 13,23% | 10,48% | US$940.993 | US$24.974,12 | 1.314.902.816 ZPR |
| 819 |  Global Awards Token GAT | US$0,001362 | -6,74% | -2,84% | US$934.015 | US$19.163,23 | 685.805.346 GAT |
| 820 |  Stox STX | US$0,01727 | -13,29% | 23,00% | US$925.895 | US$131.828 | 53.620.025 STX |
| 821 |  Quasarcoin QAC | US$0,005470 | 5,87% | 11,05% | US$920.892 | US$4.496,49 | 168.338.860 QAC |
| 822 |  Bitcoin Private BTCP | US$0,1928 | 30,13% | 34,26% | US$917.528 | US$711,55 | 4.759.818 BTCP |
| 823 |  Blockchain Certified Data Token BCDT | US$0,02723 | 35,63% | 23,77% | US$915.338 | US$522,24 | 33.609.585 BCDT |
| 824 |  Rate3 RTE | US$0,001028 | 10,21% | -7,45% | US$914.142 | US$132.124 | 889.382.388 RTE |
| 825 |  FuzeX FXT | US$0,001107 | 2,99% | -29,60% | US$913.015 | US$33.317,89 | 824.627.153 FXT |
| 826 |  Dignity DIG | US$0,001738 | 17,27% | -1,60% | US$908.854 | US$62.577,76 | 523.036.421 DIG |
| 827 |  Uquid Coin UQC | US$0,08993 | 14,98% | 9,48% | US$899.324 | US$845.622 | 10.000.000 UQC |
| 828 |  Xriba XRA | US$0,009196 | 0,31% | 19,06% | US$898.924 | US$1.172,58 | 97.748.745 XRA |
| 829 |  WinStars.live WNL | US$0,05446 | 23,67% | 12,11% | US$897.167 | US$2.468,30 | 16.474.029 WNL |
| 830 |  DecentBet DBET | US$0,004754 | 14,49% | -0,92% | US$896.713 | US$1.359,55 | 188.632.973 DBET |
| 831 |  Trias TRY | US$0,001124 | 0,90% | -19,87% | US$892.375 | US$27.558,66 | 793.867.500 TRY |
| 832 |  BABB BAX | US$0,00003136 | 12,96% | 1,60% | US$891.334 | US$24.176,13 | 28.426.212.015 BAX |
| 833 |  Next.exchange NEXT | US$0,2114 | 5,14% | 24,38% | US$886.966 | US$1.554,83 | 4.196.453 NEXT |
| 834 |  RED RED | US$0,006820 | 2,84% | 35,73% | US$886.605 | US$3.354,16 | 130.000.009 RED |
| 835 |  Unification UND | US$0,01968 | 8,94% | -13,27% | US$884.222 | US$81.570,40 | 44.939.453 UND |
| 836 |  AIDUS TOKEN AIDUS | US$0,004413 | -3,58% | 24,78% | US$882.676 | US$8.462,86 | 200.000.000 AIDUS |
| 837 |  CanYaCoin CAN | US$0,009441 | 1,49% | -26,80% | US$870.665 | US$7.481,09 | 92.223.036 CAN |
| 838 |  HOLD HOLD | US$0,001233 | -3,94% | -28,71% | US$869.041 | US$2.170,65 | 704.821.305 HOLD |
| 839 |  UpToken UP | US$0,005873 | 16,28% | 22,36% | US$860.612 | US$3.984,01 | 146.540.250 UP |
| 840 |  Coinsuper Ecosystem Network CEN | US$0,002155 | 5,23% | -12,20% | US$855.624 | US$1.125,96 | 397.128.915 CEN |
| 841 |  Titan Coin TTN | US$0,0009326 | -8,74% | -71,43% | US$837.058 | US$181.429 | 897.595.848 TTN |
| 842 |  Waves Community Token WCT | US$0,08309 | 5,23% | -5,55% | US$830.870 | US$7.780,04 | 9.999.966 WCT |
| 843 |  CryptoBonusMiles CBM | US$0,0002767 | -4,95% | -19,50% | US$830.587 | US$198.506 | 3.002.000.052 CBM |
| 844 |  LEOcoin LEO | US$0,004339 | 21,51% | -25,72% | US$823.965 | US$7.259,67 | 189.891.565 LEO |
| 845 |  Sessia KICKS | US$0,1407 | 6,39% | -3,06% | US$821.885 | US$18.815,23 | 5.839.841 KICKS |
| 846 |  GAMB GMB | US$0,0002131 | 8,59% | 0,22% | US$821.078 | US$162.446 | 3.853.249.989 GMB |
| 847 |  RevolutionVR RVR | US$0,003894 | 14,10% | 5,28% | US$817.763 | US$5.888,31 | 210.000.000 RVR |
| 848 |  GMB GMB | US$0,001579 | 10,69% | 11,66% | US$816.887 | US$530,34 | 517.356.899 GMB |
| 849 |  Beaxy BXY | US$0,006231 | 4,19% | 1,48% | US$811.336 | US$5.399,04 | 130.217.213 BXY |
| 850 |  Acute Angle Cloud AAC | US$0,003239 | 4,77% | 2,41% | US$809.679 | US$365.796 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.