Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ubcoin Market UBC | US$0,001824 | 15,22% | 6,60% | US$624.430 | US$9.878,50 | 342.272.358 UBC |
| 902 |  DATx DATX | US$0,0004478 | -0,98% | -12,19% | US$623.003 | US$87.875,26 | 1.391.302.551 DATX |
| 903 |  Bitcoin Interest BCI | US$0,03380 | 23,43% | -9,29% | US$619.470 | US$544,49 | 18.326.892 BCI |
| 904 |  OLXA OLXA | US$0,0004472 | -44,02% | 152,73% | US$607.875 | US$10.804,26 | 1.359.419.210 OLXA |
| 905 |  0xBitcoin 0xBTC | US$0,1158 | 8,53% | -3,78% | US$606.793 | US$909.460 | 5.238.950 0xBTC |
| 906 |  Datawallet DXT | US$0,001552 | 2,05% | 3,92% | US$605.478 | US$114.103 | 390.222.225 DXT |
| 907 |  OWNDATA OWN | US$0,00005495 | 12,10% | 4,01% | US$604.440 | US$19.311,48 | 11.000.000.000 OWN |
| 908 |  Alphacat ACAT | US$0,0002158 | 13,10% | 15,95% | US$602.118 | US$46.630,78 | 2.790.428.084 ACAT |
| 909 |  BiblePay BBP | US$0,0003315 | 10,61% | 1,68% | US$600.479 | US$5.635,03 | 1.811.541.148 BBP |
| 910 |  Qbao QBT | US$0,009151 | 9,38% | 10,08% | US$598.026 | US$9.974,42 | 65.351.403 QBT |
| 911 |  DABANKING DAB | US$0,2132 | -3,33% | 8,34% | US$594.275 | US$4.862,45 | 2.787.923 DAB |
| 912 |  savedroid SVD | US$0,0002184 | 0,86% | 16,97% | US$587.121 | US$1.768,61 | 2.688.339.238 SVD |
| 913 |  AidCoin AID | US$0,01283 | 15,51% | 4,32% | US$585.497 | US$16.285,73 | 45.647.599 AID |
| 914 |  Bittwatt BWT | US$0,001904 | 18,70% | 18,33% | US$584.499 | US$724,20 | 307.006.848 BWT |
| 915 |  Maverick Chain MVC | US$0,005464 | 22,61% | 3,29% | US$584.345 | US$6.563,46 | 106.936.231 MVC |
| 916 |  SPINDLE SPD | US$0,0001819 | 16,92% | 6,30% | US$584.232 | US$13.168,94 | 3.211.962.623 SPD |
| 917 |  AICHAIN AIT | US$0,001090 | 12,56% | -10,10% | US$583.415 | US$30.596,63 | 535.067.071 AIT |
| 918 |  Faceter FACE | US$0,001236 | 4,78% | -1,76% | US$581.495 | US$2.360,58 | 470.623.560 FACE |
| 919 |  Internxt INXT | US$0,9205 | 14,93% | 45,19% | US$579.580 | US$36.599,48 | 629.610 INXT |
| 920 |  WeShow Token WET | US$0,003627 | 1,12% | -21,23% | US$579.332 | US$2.303.765 | 159.732.931 WET |
| 921 |  MTC Mesh Network MTC | US$0,001579 | 7,71% | 21,42% | US$576.501 | US$4.831,32 | 364.995.776 MTC |
| 922 |  Sharder SS | US$0,002033 | 12,04% | 7,20% | US$575.892 | US$44.506,20 | 283.282.765 SS |
| 923 |  Upfiring UFR | US$0,02645 | 14,47% | 7,53% | US$571.275 | US$12.647,90 | 21.600.000 UFR |
| 924 |  NoLimitCoin NLC2 | US$0,001126 | 9,05% | -11,55% | US$569.734 | US$4.835,00 | 505.834.605 NLC2 |
| 925 |  Sakura Bloom SKB | US$0,0002180 | 8,02% | 6,04% | US$563.198 | US$12.837,39 | 2.582.965.294 SKB |
| 926 |  HashNet BitEco HNB | US$0,01894 | -1,64% | -5,11% | US$561.384 | US$83.465,56 | 29.640.456 HNB |
| 927 |  Ifoods Chain IFOOD | US$0,0002245 | -4,62% | -9,78% | US$561.179 | US$1.119,58 | 2.499.999.990 IFOOD |
| 928 |  DubaiCoin DBIX | US$0,1279 | 13,79% | -2,81% | US$545.417 | US$2.158,82 | 4.263.172 DBIX |
| 929 |  Amon AMN | US$0,0009595 | 8,44% | 7,81% | US$544.113 | US$2.182,29 | 567.079.715 AMN |
| 930 |  PTON PTON | US$0,00003634 | 30,11% | -52,58% | US$541.813 | US$4.586,20 | 14.909.156.667 PTON |
| 931 |  Essentia ESS | US$0,0006199 | 9,62% | 15,39% | US$536.797 | US$55.618,72 | 865.918.920 ESS |
| 932 |  QuadrantProtocol EQUAD | US$0,001591 | 12,76% | 5,74% | US$531.283 | US$602.505 | 334.019.710 EQUAD |
| 933 |  FLIP FLP | US$0,009470 | 11,79% | 9,73% | US$529.908 | US$26.156,75 | 55.955.000 FLP |
| 934 |  Crowd Machine CMCT | US$0,001120 | 14,35% | 48,66% | US$526.701 | US$106.114 | 470.164.800 CMCT |
| 935 |  smARTOFGIVING AOG | US$0,007112 | 5,09% | -33,38% | US$521.261 | US$3.528,08 | 73.288.778 AOG |
| 936 |  Karbo KRB | US$0,06423 | 15,43% | 15,34% | US$510.659 | US$1.066,38 | 7.951.077 KRB |
| 937 |  Alpha Token A | US$0,01808 | 2,98% | 41,08% | US$509.446 | US$6.460,46 | 28.172.657 A |
| 938 |  TraDove B2BCoin BBC | US$0,001018 | 6,11% | 15,19% | US$508.804 | US$3.252,51 | 500.000.000 BBC |
| 939 |  Bitex Global XBX Coin XBX | US$0,002515 | 14,09% | 0,93% | US$499.708 | US$184.171 | 198.673.058 XBX |
| 940 |  Patientory PTOY | US$0,007100 | 12,81% | 13,73% | US$497.024 | US$3.185,39 | 70.000.000 PTOY |
| 941 |  Liquidity Network LQD | US$0,01147 | 4,89% | 6,78% | US$497.021 | US$38.227,58 | 43.334.645 LQD |
| 942 |  Bancacy BNY | US$0,003580 | 18,07% | 40,18% | US$493.800 | US$57.066,13 | 137.944.816 BNY |
| 943 |  ExclusiveCoin EXCL | US$0,08482 | 16,08% | 0,20% | US$487.224 | US$5.076,97 | 5.743.929 EXCL |
| 944 |  PUBLISH NEWS | US$0,002099 | -13,21% | -19,23% | US$482.439 | US$43.655,29 | 229.891.559 NEWS |
| 945 |  Prometeus PROM | US$0,1251 | 12,99% | -13,03% | US$481.443 | US$93.682,63 | 3.850.000 PROM |
| 946 |  BitcoinZ BTCZ | US$0,00008683 | 10,14% | -0,29% | US$480.871 | US$519,44 | 5.537.797.709 BTCZ |
| 947 |  RSK Smart Bitcoin RBTC | US$8.591,92 | 16,55% | 7,95% | US$472.556 | US$3.342.343 | 55 RBTC |
| 948 |  Blockport BPT | US$0,008760 | 8,07% | 31,94% | US$467.832 | US$2.706,24 | 53.402.933 BPT |
| 949 |  Zeusshield ZSC | US$0,0003749 | -1,57% | -5,35% | US$466.771 | US$10.173,64 | 1.245.022.016 ZSC |
| 950 |  Pinkcoin PINK | US$0,001131 | 4,48% | -7,64% | US$466.337 | US$2.108,70 | 412.495.963 PINK |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.