Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Business Credit Alliance Chain BCAC | US$0,0003523 | -8,01% | -0,13% | US$167.954 | US$1.893,47 | 476.793.993 BCAC |
| 1102 |  Sparkpoint SRK | US$0,00005768 | 7,44% | 24,98% | US$167.895 | US$38.201,36 | 2.910.658.054 SRK |
| 1103 |  LHT LHT | US$0,003344 | 20,28% | -11,07% | US$167.190 | US$5.692,72 | 50.000.000 LHT |
| 1104 |  TigerCash TCH | US$0,01644 | 1,84% | -7,19% | US$166.679 | US$15.288.099 | 10.138.487 TCH |
| 1105 |  Tokenbox TBX | US$0,01453 | 10,58% | -14,43% | US$166.044 | US$16.339,89 | 11.429.882 TBX |
| 1106 |  HeroNode HER | US$0,0001527 | 12,22% | 4,98% | US$164.025 | US$11.143,91 | 1.074.244.081 HER |
| 1107 |  Quantis Network QUAN | US$0,0008674 | 65,31% | 86,51% | US$163.946 | US$8.546,70 | 189.015.731 QUAN |
| 1108 |  Coinchase Token CCH | US$0,0001024 | 9,35% | 69,58% | US$163.287 | US$376.392 | 1.594.527.406 CCH |
| 1109 |  Capricoin CPC | US$0,07963 | 14,21% | 4,24% | US$158.472 | US$79.330,85 | 1.990.045 CPC |
| 1110 |  CREDIT CREDIT | US$0,000009042 | -2,45% | -24,72% | US$157.739 | US$36.929,78 | 17.445.227.626 CREDIT |
| 1111 |  TENA TENA | US$0,05891 | 5,36% | -2,17% | US$157.431 | US$5.101,31 | 2.672.253 TENA |
| 1112 |  BlockMesh BMH | US$0,0005638 | 88,84% | 40,06% | US$153.937 | US$3.719,94 | 273.039.971 BMH |
| 1113 |  eBitcoin EBTC | US$0,008073 | 11,52% | -37,97% | US$152.559 | US$1.181,48 | 18.897.126 EBTC |
| 1114 |  IDEX Membership IDXM | US$74,52 | -16,89% | -38,71% | US$149.042 | US$1.637,08 | 2.000 IDXM |
| 1115 |  Jetcoin JET | US$0,01995 | 14,72% | 8,73% | US$147.387 | US$33.659,10 | 7.388.005 JET |
| 1116 |  Zetacoin ZET | US$0,0008587 | 17,37% | -5,06% | US$146.384 | US$7.168,28 | 170.472.813 ZET |
| 1117 |  Parachute PAR | US$0,0004108 | 2,33% | -3,31% | US$144.566 | US$1.791,18 | 351.923.669 PAR |
| 1118 |  FSBT API Token FSBT | US$0,04037 | 11,99% | -14,20% | US$141.696 | US$18.616,49 | 3.509.535 FSBT |
| 1119 |  eSDChain SDA | US$0,001376 | 19,58% | 3,16% | US$135.078 | US$1.537,86 | 98.134.672 SDA |
| 1120 |  Netrum NTR | US$0,05449 | 52,14% | -11,79% | US$131.719 | US$525,37 | 2.417.503 NTR |
| 1121 |  TrueDeck TDP | US$0,004206 | -1,45% | -10,39% | US$129.201 | US$22.825,73 | 30.717.516 TDP |
| 1122 |  Freyrchain FREC | US$0,0002527 | 130,46% | 140,36% | US$126.353 | US$131.980 | 500.000.000 FREC |
| 1123 |  Neutral Dollar NUSD | US$1,00 | -0,18% | -0,04% | US$124.770 | US$2.990,77 | 124.578 NUSD |
| 1124 |  Netbox Coin NBX | US$0,02579 | 7,15% | 1,98% | US$123.258 | US$50.800,80 | 4.778.429 NBX |
| 1125 |  Webcoin WEB | US$0,002849 | -3,76% | 75,20% | US$122.318 | US$61.931,52 | 42.931.194 WEB |
| 1126 |  Transcodium TNS | US$0,002026 | 0,15% | -3,13% | US$118.604 | US$22.058,87 | 58.553.571 TNS |
| 1127 |  x42 Protocol X42 | US$0,007260 | 11,75% | -0,50% | US$117.550 | US$2.064,46 | 16.191.647 X42 |
| 1128 |  CaixaPay CXP | US$0,001427 | 54,19% | 15,75% | US$112.609 | US$923,41 | 78.905.322 CXP |
| 1129 |  Helpico HELP | US$4,74 | 33,54% | -1,24% | US$111.904 | US$2.863,51 | 23.628 HELP |
| 1130 |  Blocktix TIX | US$0,002769 | 2,84% | -4,32% | US$110.744 | US$728,85 | 40.000.000 TIX |
| 1131 |  Rentberry BERRY | US$0,0003649 | 23,10% | 23,08% | US$109.998 | US$730,22 | 301.431.307 BERRY |
| 1132 |  MarteXcoin MXT | US$0,02958 | -43,76% | 466,66% | US$109.995 | US$5.371,88 | 3.718.896 MXT |
| 1133 |  Unify UNIFY | US$0,005976 | 21,26% | 2,55% | US$108.667 | US$2.505,00 | 18.185.085 UNIFY |
| 1134 |  Minereum MNE | US$0,01483 | 191,00% | 185,76% | US$107.272 | US$813,05 | 7.232.497 MNE |
| 1135 |  ALBOS ALB | US$0,000008860 | -4,77% | -33,77% | US$106.198 | US$691,26 | 11.985.991.131 ALB |
| 1136 |  BoutsPro BOUTS | US$0,001347 | 18,69% | 22,07% | US$103.181 | US$32.573,49 | 76.615.188 BOUTS |
| 1137 |  BLOC.MONEY BLOC | US$0,009454 | 18,87% | 41,22% | US$101.457 | US$823,56 | 10.731.326 BLOC |
| 1138 |  Elysian ELY | US$0,001034 | 21,11% | 12,89% | US$101.274 | US$41.591,03 | 97.966.210 ELY |
| 1139 |  Engagement Token ENGT | US$0,0002407 | 25,91% | 395,16% | US$99.938 | US$33.206,33 | 415.256.071 ENGT |
| 1140 |  GravityCoin GXX | US$0,03619 | 15,90% | 5,98% | US$97.324 | US$3.293,99 | 2.689.579 GXX |
| 1141 |  PKG Token PKG | US$0,00001079 | 19,98% | 4,36% | US$96.755 | US$16.553,28 | 8.969.257.745 PKG |
| 1142 |  The Currency Analytics TCAT | US$0,0008165 | 13,76% | -14,14% | US$96.154 | US$46.019,73 | 117.764.137 TCAT |
| 1143 |  Stakinglab LABX | US$0,2368 | 6,47% | 12,73% | US$95.938 | US$1.766,73 | 405.158 LABX |
| 1144 |  Niobio Cash NBR | US$0,0006945 | 2,95% | 0,03% | US$95.209 | US$734,76 | 137.090.088 NBR |
| 1145 |  IOTW IOTW | US$0,002843 | 1,09% | 10,14% | US$94.562 | US$76.933,51 | 33.258.450 IOTW |
| 1146 |  EtherGem EGEM | US$0,004649 | 8,68% | -9,17% | US$90.586 | US$6.854,30 | 19.483.114 EGEM |
| 1147 |  Bonpay BON | US$0,007980 | 15,72% | 9,39% | US$90.094 | US$1.557,79 | 11.290.301 BON |
| 1148 |  DOWCOIN DOW | US$0,007603 | 66,33% | 57,12% | US$89.801 | US$1.851,82 | 11.810.983 DOW |
| 1149 |  Gexan GEX | US$0,04363 | 0,98% | -42,94% | US$88.214 | US$54.692,71 | 2.022.070 GEX |
| 1150 |  Profile Utility Token PUT | US$0,001879 | 14,19% | 5,30% | US$85.121 | US$7.127,84 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.