Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Xuez XUEZ | US$0,01154 | 46,31% | 12,64% | US$37.464 | US$23.961,06 | 3.247.536 XUEZ |
| 1202 |  Block Array ARY | US$0,0005466 | 5,08% | 1,00% | US$37.403 | US$2.056,18 | 68.430.738 ARY |
| 1203 |  ARAW ARAW | US$0,00001204 | 9,72% | -15,61% | US$36.813 | US$46.084,14 | 3.057.300.142 ARAW |
| 1204 |  Joint Ventures JOINT | US$0,001662 | 18,24% | -0,56% | US$36.767 | US$789,37 | 22.128.085 JOINT |
| 1205 |  Herbalist Token HERB | US$0,000003688 | 7,89% | -2,31% | US$35.033 | US$5.398,15 | 9.499.999.999 HERB |
| 1206 |  Fox Trading FOXT | US$0,003828 | 22,67% | 6,24% | US$34.858 | US$56.937,27 | 9.105.355 FOXT |
| 1207 |  Payfair PFR | US$0,0008807 | 11,36% | 3,88% | US$34.617 | US$541,05 | 39.305.412 PFR |
| 1208 |  GenesisX XGS | US$0,003815 | -3,97% | -37,66% | US$34.433 | US$562,80 | 9.025.658 XGS |
| 1209 |  Scanetchain SWC | US$0,00004058 | -16,78% | -39,42% | US$34.070 | US$2.075,51 | 839.506.297 SWC |
| 1210 |  DeVault DVT | US$0,0004337 | 44,25% | 4,50% | US$32.588 | US$741,45 | 75.142.705 DVT |
| 1211 |  BitGuild PLAT PLAT | US$0,0005333 | 5,32% | 4,92% | US$31.766 | US$57.071,57 | 59.566.902 PLAT |
| 1212 |  Ether Kingdoms Token IMP | US$0,004580 | 22,64% | 31,05% | US$30.541 | US$7.846,25 | 6.668.164 IMP |
| 1213 |  ELTCOIN ELTCOIN | US$0,0003378 | -4,70% | 8,63% | US$30.398 | US$1.257,49 | 90.000.000 ELTCOIN |
| 1214 |  Bitcoin Token BTCT | US$0,002014 | 36,12% | 126,82% | US$30.296 | US$758,19 | 15.042.094 BTCT |
| 1215 |  Uptrennd 1UP | US$0,006077 | 21,09% | -9,82% | US$27.624 | US$5.892,66 | 4.545.951 1UP |
| 1216 |  QUINADS QUIN | US$0,000002051 | 21,80% | 9,55% | US$27.069 | US$7.214,99 | 13.194.987.677 QUIN |
| 1217 |  ShowHand HAND | US$0,0000004362 | 14,38% | 8,15% | US$27.004 | US$17.871,27 | 61.912.434.418 HAND |
| 1218 |  Absolute ABS | US$0,002076 | 11,04% | 6,15% | US$26.824 | US$1.616,34 | 12.921.832 ABS |
| 1219 |  ROIyal Coin ROCO | US$0,02663 | 23,78% | 31,34% | US$25.173 | US$1.302,94 | 945.378 ROCO |
| 1220 |  xEURO XEUR | US$1,12 | 0,16% | 1,08% | US$22.803 | US$38.184,81 | 20.419 XEUR |
| 1221 |  Mobile Crypto Pay Coin MCPC | US$0,003556 | 15,72% | 22,69% | US$21.860 | US$758,87 | 6.146.854 MCPC |
| 1222 |  Neural Protocol NRP | US$0,000002207 | 7,61% | -1,32% | US$20.962 | US$2.175,50 | 9.497.994.014 NRP |
| 1223 |  Italian Lira ITL | US$0,0000008700 | 14,87% | -43,78% | US$20.830 | US$9.819,41 | 23.943.797.190 ITL |
| 1224 |  Fivebalance FBN | US$0,00003683 | 12,61% | 5,00% | US$20.816 | US$16.540,33 | 565.241.486 FBN |
| 1225 |  TOKPIE TKP | US$0,005122 | 5,07% | 14,09% | US$18.674 | US$597,01 | 3.645.700 TKP |
| 1226 |  Zenswap Network Token ZNT | US$0,000001326 | 11,20% | -0,59% | US$15.909 | US$7.450,43 | 12.001.366.640 ZNT |
| 1227 |  EVOS EVOS | US$0,001475 | 9,31% | -15,14% | US$15.640 | US$643,32 | 10.606.778 EVOS |
| 1228 |  ICOBay IBT | US$0,00002179 | 123,82% | 213,07% | US$15.093 | US$19.309,96 | 692.646.118 IBT |
| 1229 |  Decentralized Asset Trading Platform DATP | US$0,000001254 | 21,69% | -1,17% | US$14.822 | US$1.364,40 | 11.820.620.222 DATP |
| 1230 |  CPUchain CPU | US$0,001848 | 15,06% | -24,88% | US$14.717 | US$8.083,02 | 7.963.339 CPU |
| 1231 |  Couchain COU | US$0,000002016 | 20,88% | -33,20% | US$14.542 | US$14.856,97 | 7.214.562.085 COU |
| 1232 |  Alpha Coin APC | US$0,0004362 | 11,54% | -8,08% | US$14.161 | US$20.439,81 | 32.461.882 APC |
| 1233 |  4NEW KWATT | US$0,0002306 | 11,85% | 16,85% | US$14.103 | US$2.489,26 | 61.152.763 KWATT |
| 1234 |  Micromines MICRO | US$0,0000007809 | 17,36% | 10,74% | US$14.056 | US$17.463,14 | 17.999.887.606 MICRO |
| 1235 |  Dragon Option DRAGON | US$0,0002266 | 18,01% | -6,20% | US$13.929 | US$28.080,78 | 61.461.298 DRAGON |
| 1236 |  Bionic BNC | US$0,00002361 | -7,06% | -26,87% | US$12.659 | US$15.635,29 | 536.244.233 BNC |
| 1237 |  Havy HAVY | US$0,000001403 | -14,99% | -20,26% | US$10.866 | US$1.455,12 | 7.743.449.553 HAVY |
| 1238 |  Klimatas KTS | US$0,01472 | 8,43% | -8,64% | US$10.638 | US$1.386,15 | 722.904 KTS |
| 1239 |  KUN KUN | US$5,30 | 12,24% | 6,43% | US$10.599 | US$1.192,41 | 2.000 KUN |
| 1240 |  VikkyToken VIKKY | US$0,000002778 | 38,76% | 5,65% | US$10.355 | US$16.768,41 | 3.727.082.538 VIKKY |
| 1241 |  XOVBank XOV | US$0,00006719 | 11,91% | 1,30% | US$8.815 | US$25.057,42 | 131.202.358 XOV |
| 1242 |  nDEX NDX | US$0,0000005811 | 12,53% | -3,67% | US$8.681 | US$928,13 | 14.938.687.251 NDX |
| 1243 |  Desire DSR | US$0,0008674 | 17,65% | -30,84% | US$8.498 | US$14.736,07 | 9.797.354 DSR |
| 1244 |  Xenoverse XENO | US$0,001574 | 3,02% | -14,31% | US$8.186 | US$31.601,22 | 5.200.021 XENO |
| 1245 |  e-Chat ECHT | US$0,0004170 | 10,63% | 4,37% | US$7.989 | US$10.949,74 | 19.161.060 ECHT |
| 1246 |  YoloCash YLC | US$0,0002270 | 7,19% | -4,44% | US$6.696 | US$2.836,54 | 29.499.388 YLC |
| 1247 |  Crystal Token CYL | US$0,01142 | 2,40% | -12,77% | US$6.444 | US$29.294,57 | 564.377 CYL |
| 1248 |  Octoin Coin OCC | US$0,009529 | 10,81% | 4,19% | US$5.290 | US$18.649,10 | 555.137 OCC |
| 1249 |  Cointorox OROX | US$0,0003813 | 11,91% | 4,36% | US$2.107 | US$13.835,12 | 5.525.108 OROX |
| 1250 |  Provoco Token VOCO | US$0,0000008558 | -9,90% | -55,03% | US$322 | US$35.400,02 | 375.710.075 VOCO |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.