Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mainstream For The Underground MFTU | US$0,0004567 | 125,51% | 75,19% | US$490.972 | US$228,33 | 1.075.139.615 MFTU |
| 1402 |  HorusPay HORUS | US$0,0005557 | -48,56% | -59,19% | US$485.087 | US$4,08 | 872.861.114 HORUS |
| 1403 |  Swace SWACE | US$0,001846 | 63,67% | -32,15% | US$483.296 | US$46,36 | 261.810.752 SWACE |
| 1404 |  SounDAC XSD | US$0,03263 | 92,70% | 462,48% | US$475.819 | US$384,25 | 14.581.806 XSD |
| 1405 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1406 |  HempCoin THC | US$0,001832 | 22,21% | -49,17% | US$463.310 | US$353,73 | 252.881.990 THC |
| 1407 |  DCORP Utility DRPU | US$0,1300 | 13,81% | -9,43% | US$458.908 | US$183,07 | 3.530.373 DRPU |
| 1408 |  FlypMe FYP | US$0,02549 | 15,69% | -5,08% | US$449.645 | US$0,8244 | 17.638.681 FYP |
| 1409 |  Vetri VLD | US$0,001657 | 6,31% | -4,95% | US$449.336 | US$8,30 | 271.160.100 VLD |
| 1410 |  Paragon PRG | US$0,02016 | 9,77% | 8,60% | US$448.842 | US$0,4978 | 22.266.204 PRG |
| 1411 |  Flixxo FLIXX | US$0,005214 | 31,60% | -3,10% | US$439.647 | US$343,16 | 84.323.675 FLIXX |
| 1412 |  StarCoin KST | US$0,0002901 | 1,35% | -11,40% | US$438.595 | - | 1.511.631.077 KST |
| 1413 |  Electrify.Asia ELEC | US$0,0008231 | -3,72% | -13,29% | US$435.891 | US$191,08 | 529.591.779 ELEC |
| 1414 |  Rivetz RVT | US$0,01649 | 13,44% | 45,84% | US$432.737 | US$0,3463 | 26.244.468 RVT |
| 1415 |  StakeCubeCoin SCC | US$0,1984 | 16,07% | 11,37% | US$413.219 | US$368,11 | 2.083.100 SCC |
| 1416 |  Block-Chain.com BC | US$0,001995 | -1,63% | -6,73% | US$413.057 | US$0,01795 | 207.051.787 BC |
| 1417 |  ONOToken ONOT | US$0,00002542 | 20,05% | 21,85% | US$407.715 | US$19,33 | 16.037.524.976 ONOT |
| 1418 |  Blue Protocol BLUE | US$0,01109 | -5,10% | 12,78% | US$406.285 | US$22,17 | 36.645.278 BLUE |
| 1419 |  CoinUs CNUS | US$0,001195 | -68,74% | -31,85% | US$406.206 | US$14,82 | 340.000.000 CNUS |
| 1420 |  TV-TWO TTV | US$0,0009079 | 0,00% | 29,72% | US$404.373 | - | 445.410.078 TTV |
| 1421 |  Zippie ZIPT | US$0,001475 | 9,96% | 29,42% | US$399.887 | US$1,44 | 271.196.892 ZIPT |
| 1422 |  KekCoin KEK | US$0,03556 | 36,73% | 46,83% | US$381.097 | US$99,85 | 10.716.385 KEK |
| 1423 |  Masari MSR | US$0,03279 | 14,84% | -1,07% | US$380.994 | US$376,64 | 11.620.433 MSR |
| 1424 |  Sapien SPN | US$0,001718 | 0,19% | -1,66% | US$380.990 | - | 221.817.524 SPN |
| 1425 |  Ixcoin IXC | US$0,01786 | 0,00% | -6,46% | US$376.820 | - | 21.096.700 IXC |
| 1426 |  Mao Zedong MAO | US$0,05838 | 0,00% | 1,60% | US$371.992 | - | 6.372.064 MAO |
| 1427 |  ZMINE ZMN | US$0,002255 | 15,66% | 16,68% | US$369.559 | US$195,98 | 163.868.930 ZMN |
| 1428 |  ToaCoin TOA | US$0,00008224 | 0,00% | 3,58% | US$367.976 | - | 4.474.314.784 TOA |
| 1429 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1430 |  Freicoin FRC | US$0,006428 | 0,00% | 3,49% | US$356.139 | - | 55.406.920 FRC |
| 1431 |  Espers ESP | US$0,00001545 | 58,66% | 47,95% | US$353.560 | US$290,91 | 22.888.373.670 ESP |
| 1432 |  EnergiToken ETK | US$0,0001908 | 4,09% | 4,09% | US$353.430 | US$11,53 | 1.852.153.500 ETK |
| 1433 |  Helium HLM | US$0,03053 | 11,90% | -46,13% | US$348.087 | US$16,43 | 11.400.946 HLM |
| 1434 |  AVINOC AVINOC | US$0,0008934 | 11,41% | -9,92% | US$347.760 | US$0,06254 | 389.244.472 AVINOC |
| 1435 |  BUZZCoin BUZZ | US$0,00001735 | 131,44% | 60,65% | US$346.947 | US$0,1586 | 20.000.000.000 BUZZ |
| 1436 |  OBITS OBITS | US$0,02211 | 24,59% | 26,32% | US$338.406 | US$199,57 | 15.304.286 OBITS |
| 1437 |  Uniform Fiscal Object UFO | US$0,00008674 | 15,72% | 8,87% | US$333.110 | US$9,36 | 3.840.470.012 UFO |
| 1438 |  eBoost EBST | US$0,003254 | 52,32% | 21,44% | US$325.393 | US$4,56 | 99.990.002 EBST |
| 1439 |  NOW Token NOW | US$0,004746 | 7,46% | -1,06% | US$322.360 | US$69,23 | 67.922.335 NOW |
| 1440 |  Storeum STO | US$0,002542 | 11,91% | 4,36% | US$320.979 | US$404,71 | 126.257.465 STO |
| 1441 |  Honest HNST | US$0,006228 | -4,51% | -0,50% | US$317.778 | US$488,53 | 51.022.073 HNST |
| 1442 |  Matrexcoin MAC | US$0,01816 | 11,91% | 80,29% | US$312.511 | US$168,88 | 17.209.730 MAC |
| 1443 |  Stipend SPD | US$0,02745 | 0,00% | 0,68% | US$311.396 | - | 11.342.537 SPD |
| 1444 |  Mercury MER | US$0,003052 | 2,49% | -11,78% | US$305.238 | US$384,32 | 100.000.000 MER |
| 1445 |  Motocoin MOTO | US$0,01547 | 0,00% | 0,00% | US$303.952 | - | 19.642.673 MOTO |
| 1446 |  B3Coin KB3 | US$0,0003986 | 0,00% | 0,95% | US$301.425 | - | 756.254.514 KB3 |
| 1447 |  REAL REAL | US$0,02940 | -0,25% | -6,13% | US$295.672 | - | 10.055.817 REAL |
| 1448 |  View VIEW | US$0,008327 | 34,11% | 79,59% | US$292.171 | US$242,83 | 35.088.298 VIEW |
| 1449 |  RefToken REF | US$0,2905 | 11,91% | 15,15% | US$291.978 | US$28,77 | 1.005.000 REF |
| 1450 |  SHIELD XSH | US$0,0005555 | 5,92% | 0,67% | US$284.956 | US$151,07 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.