Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Lisk Machine Learning LML | US$0,007770 | -0,01% | -25,53% | US$932.365 | US$147,27 | 120.000.000 LML |
| 1352 |  Proxeus XES | US$0,004576 | 0,00% | -46,31% | US$930.129 | - | 203.240.350 XES |
| 1353 |  Winco WCO | US$0,001908 | 132,92% | 173,11% | US$916.859 | US$0,003797 | 480.481.178 WCO |
| 1354 |  SureRemit RMT | US$0,001823 | -3,34% | 390,93% | US$911.504 | - | 500.000.000 RMT |
| 1355 |  FNKOS FNKOS | US$0,005859 | 0,00% | -6,48% | US$911.382 | - | 155.552.696 FNKOS |
| 1356 |  Online OIO | US$0,001037 | 0,00% | -4,50% | US$909.982 | - | 877.660.690 OIO |
| 1357 |  42-coin 42 | US$21.491,38 | 9,32% | 22,30% | US$902.637 | US$216,22 | 42 42 |
| 1358 |  RoBET ROBET | US$1,12 | 0,00% | 18,59% | US$892.218 | - | 798.697 ROBET |
| 1359 |  NewYorkCoin NYC | US$0,000006068 | -42,04% | 7,50% | US$813.296 | US$122,84 | 134.024.588.760 NYC |
| 1360 |  Webflix Token WFX | US$0,001340 | 14,52% | 8,74% | US$810.187 | - | 604.709.161 WFX |
| 1361 |  Mallcoin MLC | US$0,004553 | 0,00% | -7,82% | US$801.888 | - | 176.136.853 MLC |
| 1362 |  BitCrystals BCY | US$0,03451 | -0,03% | 1,31% | US$787.410 | US$0,6902 | 22.816.446 BCY |
| 1363 |  HiCoin XHI | US$0,0001735 | 5,04% | -27,85% | US$769.287 | US$13,01 | 4.434.602.828 XHI |
| 1364 |  Nebula AI NBAI | US$0,0006074 | 9,02% | 4,31% | US$762.242 | US$334,69 | 1.254.943.205 NBAI |
| 1365 |  Vision Industry Token VIT | US$0,0002585 | 34,96% | 215,54% | US$760.967 | - | 2.943.468.655 VIT |
| 1366 |  AC3 AC3 | US$0,001475 | 15,72% | 25,26% | US$724.005 | US$52,45 | 491.008.312 AC3 |
| 1367 |  Nuggets NUG | US$0,0004134 | 0,00% | -20,86% | US$713.008 | - | 1.724.830.450 NUG |
| 1368 |  wys Token WYS | US$0,006935 | 40,12% | 4,36% | US$709.711 | US$36,32 | 102.339.600 WYS |
| 1369 |  SmileyCoin SMLY | US$0,00002727 | 24,37% | 66,86% | US$707.838 | US$486,49 | 25.960.250.000 SMLY |
| 1370 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1371 |  qiibee QBX | US$0,001497 | 45,20% | -59,80% | US$678.419 | US$378,77 | 453.211.393 QBX |
| 1372 |  HEAT HEAT | US$0,01579 | 18,32% | 24,00% | US$673.094 | - | 42.638.387 HEAT |
| 1373 |  Halo Platform HALO | US$0,0001326 | 38,44% | 75,20% | US$668.541 | US$246,53 | 5.043.214.511 HALO |
| 1374 |  Hacken HKN | US$0,1193 | 18,36% | 5,02% | US$655.031 | US$215,00 | 5.488.560 HKN |
| 1375 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01266 | 11,46% | -13,27% | US$649.828 | - | 51.328.611 C8 |
| 1376 |  X8X Token X8X | US$0,008198 | 2,01% | -20,09% | US$642.354 | - | 78.357.341 X8X |
| 1377 |  Atomic Wallet Coin AWC | US$0,1005 | 7,76% | 5,62% | US$627.479 | US$267,50 | 6.243.337 AWC |
| 1378 |  TRAXIA TM2 | US$0,001954 | 6,15% | 27,36% | US$612.229 | US$23,71 | 313.282.323 TM2 |
| 1379 |  Auroracoin AUR | US$0,03386 | -8,87% | 46,39% | US$612.174 | - | 18.078.320 AUR |
| 1380 |  Trinity Network Credit TNC | US$0,001823 | -1,03% | -13,15% | US$607.673 | US$474,17 | 333.333.333 TNC |
| 1381 |  Trittium TRTT | US$0,004686 | 24,78% | 9,83% | US$604.047 | US$191,62 | 128.915.825 TRTT |
| 1382 |  DomRaider DRT | US$0,0009847 | 16,53% | 7,36% | US$582.436 | US$1,25 | 591.500.000 DRT |
| 1383 |  Leverj LEV | US$0,004899 | 0,00% | 14,87% | US$578.479 | - | 118.090.511 LEV |
| 1384 |  CannabisCoin CANN | US$0,007459 | 95,36% | 397,57% | US$576.096 | US$150,31 | 77.231.176 CANN |
| 1385 |  Olympus Labs MOT | US$0,01460 | 112,34% | 121,70% | US$562.013 | US$18,72 | 38.500.000 MOT |
| 1386 |  Pandacoin PND | US$0,00001725 | 36,80% | 610,93% | US$560.803 | US$17,93 | 32.514.916.898 PND |
| 1387 |  CryptoPing PING | US$0,06124 | 33,27% | 200,46% | US$551.104 | US$32,13 | 8.999.635 PING |
| 1388 |  Golos GOLOS | US$0,002961 | 17,06% | -4,32% | US$531.521 | US$212,01 | 179.479.326 GOLOS |
| 1389 |  win.win TWINS | US$0,0001735 | 15,72% | 8,87% | US$529.782 | US$476,05 | 3.053.963.240 TWINS |
| 1390 |  Rise RISE | US$0,003730 | 13,42% | 26,53% | US$527.557 | US$291,85 | 141.448.151 RISE |
| 1391 |  Indorse Token IND | US$0,01385 | 69,28% | 77,50% | US$518.989 | US$31,41 | 37.480.419 IND |
| 1392 |  Relex RLX | US$0,0002780 | 5,67% | -4,47% | US$515.495 | US$393,92 | 1.854.204.013 RLX |
| 1393 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1394 |  IXT IXT | US$0,01426 | -10,84% | 8,74% | US$510.328 | US$457,97 | 35.778.844 IXT |
| 1395 |  TRONCLASSIC TRXC | US$0,000001096 | 369,10% | -26,19% | US$509.812 | US$385,12 | 465.107.478.370 TRXC |
| 1396 |  Denarius D | US$0,07709 | 15,68% | 8,89% | US$501.583 | US$342,20 | 6.506.805 D |
| 1397 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1398 |  EOS TRUST EOST | US$0,00006642 | 36,19% | 93,62% | US$499.437 | US$490,40 | 7.518.810.122 EOST |
| 1399 |  Digital Insurance Token DIT | US$0,002211 | 0,00% | 40,03% | US$496.632 | - | 224.644.536 DIT |
| 1400 |  GoldMint MNTP | US$0,2568 | 6,07% | -0,39% | US$491.682 | US$286,45 | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.