Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bela BELA | US$0,006592 | 49,14% | 101,81% | US$281.233 | US$149,19 | 42.662.802 BELA |
| 1452 |  NEOX NEOX | US$0,2619 | 0,00% | -0,51% | US$280.677 | - | 1.071.703 NEOX |
| 1453 |  Kuende KUE | US$0,0003539 | -0,25% | -2,38% | US$280.207 | US$330,39 | 791.872.299 KUE |
| 1454 |  Soma SCT | US$0,02842 | 14,55% | 4,92% | US$277.720 | - | 9.771.527 SCT |
| 1455 |  Elite 1337 | US$0,00001045 | -3,04% | -1,68% | US$276.994 | US$25,86 | 26.507.441.563 1337 |
| 1456 |  Hush HUSH | US$0,03654 | 0,23% | 5,96% | US$276.442 | US$488,91 | 7.566.355 HUSH |
| 1457 |  Utrum OOT | US$0,004262 | 1,99% | -34,76% | US$276.173 | US$245,44 | 64.800.139 OOT |
| 1458 |  VULCANO VULC | US$0,001128 | 15,87% | 22,19% | US$272.255 | US$191,83 | 241.450.731 VULC |
| 1459 |  Manna MANNA | US$0,0004862 | 11,21% | 5,09% | US$272.041 | US$3,79 | 559.480.157 MANNA |
| 1460 |  BZEdge BZE | US$0,00009062 | 21,21% | 8,27% | US$271.147 | US$8,07 | 2.992.261.814 BZE |
| 1461 |  Shivom OMX | US$0,0002969 | -0,03% | -49,80% | US$270.674 | - | 911.746.999 OMX |
| 1462 |  FoldingCoin FLDC | US$0,0003469 | 15,72% | 0,19% | US$270.202 | US$344,08 | 778.797.162 FLDC |
| 1463 |  Shard SHARD | US$0,01362 | 6,87% | -25,48% | US$269.280 | US$0,005464 | 19.774.268 SHARD |
| 1464 |  XPA XPA | US$0,004677 | 0,00% | -7,46% | US$267.397 | - | 57.177.751 XPA |
| 1465 |  Ryo Currency RYO | US$0,01769 | 15,15% | 3,14% | US$266.356 | US$422,50 | 15.053.196 RYO |
| 1466 |  PopularCoin POP | US$0,00006682 | 205,52% | 199,62% | US$265.397 | US$83,57 | 3.971.962.026 POP |
| 1467 |  Magi XMG | US$0,02828 | 18,19% | 18,19% | US$259.936 | US$3,28 | 9.192.750 XMG |
| 1468 |  Lethean LTHN | US$0,0003447 | 22,31% | 8,56% | US$252.364 | US$13,22 | 732.091.219 LTHN |
| 1469 |  Noir NOR | US$0,01245 | 0,06% | 28,94% | US$251.201 | - | 20.175.915 NOR |
| 1470 |  Nerva XNV | US$0,01466 | 7,34% | -8,56% | US$249.455 | US$10,98 | 17.017.723 XNV |
| 1471 |  Plus-Coin NPLC | US$0,0005295 | 8,01% | -1,67% | US$248.831 | US$25,52 | 469.946.471 NPLC |
| 1472 |  Internet of People IOP | US$0,01825 | 32,29% | 37,44% | US$245.615 | US$97,69 | 13.461.469 IOP |
| 1473 |  Coin Lion LION | US$0,007604 | 0,00% | -30,31% | US$245.041 | - | 32.226.096 LION |
| 1474 |  Crypto Sports CSPN | US$0,1246 | 36,99% | -3,22% | US$244.823 | US$321,40 | 1.965.592 CSPN |
| 1475 |  LALA World LALA | US$0,0009669 | 0,00% | -9,61% | US$241.080 | - | 249.332.879 LALA |
| 1476 |  Ethersocial ESN | US$0,006592 | 15,72% | -2,24% | US$240.540 | US$3,08 | 36.489.735 ESN |
| 1477 |  Snovian.Space SNOV | US$0,0008088 | 11,91% | 4,36% | US$233.661 | US$145,58 | 288.899.232 SNOV |
| 1478 |  Maxcoin MAX | US$0,003801 | -4,10% | -21,91% | US$233.548 | - | 61.445.805 MAX |
| 1479 |  PENG PENG | US$0,00002614 | 11,49% | 74,25% | US$229.385 | US$110,39 | 8.775.426.063 PENG |
| 1480 |  Ties.DB TIE | US$0,005551 | 29,93% | 11,55% | US$226.604 | US$93,09 | 40.820.992 TIE |
| 1481 |  Scala XLA | US$0,00002618 | 18,68% | -3,89% | US$225.763 | US$0,8670 | 8.623.829.804 XLA |
| 1482 |  Startcoin START | US$0,004944 | -9,28% | -5,97% | US$222.874 | US$12,17 | 45.079.785 START |
| 1483 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003556 | 15,70% | 94,04% | US$220.914 | US$178,88 | 62.131.190 ETT |
| 1484 |  Bayan Token BYT | US$0,9257 | 15,70% | 1,15% | US$220.574 | US$325,93 | 238.267 BYT |
| 1485 |  Dovu DOV | US$0,0005514 | 11,48% | 8,27% | US$220.430 | US$4,63 | 399.758.698 DOV |
| 1486 |  ClearPoll POLL | US$0,03131 | -5,20% | -17,89% | US$219.184 | US$8,86 | 6.999.991 POLL |
| 1487 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1488 |  Carboncoin CARBON | US$0,00001413 | 0,00% | 0,00% | US$217.489 | - | 15.392.022.544 CARBON |
| 1489 |  On.Live ONL | US$0,009958 | 26,46% | 23,54% | US$215.318 | US$479,52 | 21.622.215 ONL |
| 1490 |  Paymon PMNT | US$0,0003469 | 78,18% | 148,73% | US$212.063 | US$290,65 | 611.226.584 PMNT |
| 1491 |  Trollcoin TROLL | US$0,0003469 | 53,16% | 8,87% | US$205.439 | US$9,36 | 592.132.435 TROLL |
| 1492 |  Olive OLE | US$0,0007410 | 0,00% | -78,20% | US$205.257 | - | 277.007.242 OLE |
| 1493 |  Bitcoin Scrypt BTCS | US$0,01158 | 18,69% | 42,67% | US$203.915 | US$36,48 | 17.615.950 BTCS |
| 1494 |  IP Exchange IPSX | US$0,0002143 | 11,91% | 97,36% | US$202.101 | US$2,66 | 943.181.787 IPSX |
| 1495 |  FidentiaX FDX | US$0,001907 | 7,80% | -18,71% | US$200.203 | US$82,90 | 105.000.000 FDX |
| 1496 |  LanaCoin LANA | US$0,0001735 | 117,79% | 117,71% | US$196.448 | US$0,8727 | 1.132.434.952 LANA |
| 1497 |  PiplCoin PIPL | US$0,002343 | -0,62% | -23,56% | US$195.536 | US$352,66 | 83.444.258 PIPL |
| 1498 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$191.850 | - | 2.343.770.206 FJC |
| 1499 |  Energycoin ENRG | US$0,001561 | 22,52% | 3,14% | US$190.982 | US$22,49 | 122.325.446 ENRG |
| 1500 |  FirstCoin FRST | US$0,006084 | 0,00% | -1,46% | US$189.856 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.