Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PARETO Rewards PARETO | US$0,004375 | 67,15% | 75,27% | US$2.045.962 | US$185,25 | 467.629.499 PARETO |
| 1302 |  SpankChain SPANK | US$0,006701 | 5,48% | 5,10% | US$2.010.531 | US$202,16 | 300.043.386 SPANK |
| 1303 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.984.270 | - | 649.500.000 BOK |
| 1304 |  Bitcoin Confidential BC | US$0,0002602 | 15,72% | -18,35% | US$1.916.685 | US$0,01203 | 7.365.901.523 BC |
| 1305 |  Colu Local Network CLN | US$0,02014 | 11,62% | 19,10% | US$1.833.446 | US$0,4183 | 91.025.888 CLN |
| 1306 |  Rubycoin RBY | US$0,06631 | 0,00% | 6,46% | US$1.815.480 | - | 27.380.534 RBY |
| 1307 |  Ecobit ECOB | US$0,003990 | -25,19% | -25,19% | US$1.773.287 | US$10,63 | 444.444.444 ECOB |
| 1308 |  HappyPay HPAY | US$0,07772 | 31,19% | 4,38% | US$1.742.510 | US$12,02 | 22.421.444 HPAY |
| 1309 |  NuShares NSR | US$0,0006144 | 17,57% | -1,49% | US$1.706.603 | US$296,79 | 2.777.600.756 NSR |
| 1310 |  Insights Network INSTAR | US$0,01144 | 15,63% | -3,19% | US$1.659.749 | US$143,75 | 145.103.887 INSTAR |
| 1311 |  Digital Asset Guarantee Token DAGT | US$0,06896 | -4,21% | 33,26% | US$1.589.618 | - | 23.052.330 DAGT |
| 1312 |  Quark QRK | US$0,006077 | 0,00% | -23,63% | US$1.584.815 | - | 260.798.368 QRK |
| 1313 |  Mooncoin MOON | US$0,000006747 | 29,10% | 31,31% | US$1.525.736 | US$231,78 | 226.145.979.727 MOON |
| 1314 |  KuboCoin KUBO | US$0,00001724 | 118,21% | 103,93% | US$1.477.025 | US$136,61 | 85.661.152.504 KUBO |
| 1315 |  LoyalCoin LYL | US$0,0002706 | -55,86% | -28,06% | US$1.448.793 | US$19,70 | 5.353.626.190 LYL |
| 1316 |  MARK.SPACE MRK | US$0,001865 | 13,22% | 29,79% | US$1.443.824 | US$5,60 | 773.986.157 MRK |
| 1317 |  AMLT AMLT | US$0,005980 | 23,79% | 25,96% | US$1.434.473 | US$16,62 | 239.862.623 AMLT |
| 1318 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1319 |  LikeCoin LIKE | US$0,002949 | 6,28% | 30,37% | US$1.396.609 | US$104,59 | 473.578.765 LIKE |
| 1320 |  CryptalDash CRD | US$0,001388 | 15,72% | -8,02% | US$1.387.790 | US$12,36 | 1.000.000.000 CRD |
| 1321 |  PetroDollar XPD | US$0,02155 | 0,00% | -10,26% | US$1.379.141 | - | 63.993.275 XPD |
| 1322 |  UNIVERSAL CASH UCASH | US$0,0001319 | 75,94% | -17,24% | US$1.365.176 | US$13,62 | 10.351.944.441 UCASH |
| 1323 |  MassGrid MGD | US$0,01816 | -3,53% | 4,34% | US$1.362.618 | US$40,99 | 75.038.255 MGD |
| 1324 |  PotCoin POT | US$0,005898 | 11,61% | -3,85% | US$1.314.605 | US$373,04 | 222.885.872 POT |
| 1325 |  Bean Cash BITB | US$0,0003976 | 0,00% | 0,00% | US$1.313.407 | - | 3.302.943.000 BITB |
| 1326 |  LUXCoin LUX | US$0,1969 | 12,42% | 2,12% | US$1.309.448 | US$486,71 | 6.649.532 LUX |
| 1327 |  Cryptopay CPAY | US$0,01904 | 9,50% | 4,10% | US$1.301.574 | - | 68.356.727 CPAY |
| 1328 |  e-Gulden EFL | US$0,07529 | 25,36% | 27,59% | US$1.287.449 | US$2,04 | 17.100.410 EFL |
| 1329 |  Dimecoin DIME | US$0,000002385 | 36,63% | 72,39% | US$1.285.714 | US$472,28 | 539.096.740.560 DIME |
| 1330 |  GridCoin GRC | US$0,003018 | 13,05% | 3,53% | US$1.276.948 | US$49,47 | 423.167.371 GRC |
| 1331 |  Vipstar Coin VIPS | US$0,00003159 | -1,26% | -1,00% | US$1.232.021 | - | 39.004.848.883 VIPS |
| 1332 |  SafeCoin SAFE | US$0,04352 | 15,69% | 6,88% | US$1.207.156 | US$51,18 | 27.735.063 SAFE |
| 1333 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1334 |  Effect.AI EFX | US$0,004407 | 8,13% | -27,08% | US$1.111.407 | US$373,35 | 252.168.527 EFX |
| 1335 |  ALIS ALIS | US$0,02764 | 0,00% | 0,00% | US$1.088.722 | - | 39.387.437 ALIS |
| 1336 |  ATLANT ATL | US$0,01978 | 6,50% | 25,19% | US$1.071.513 | US$361,04 | 54.175.041 ATL |
| 1337 |  DACSEE DACS | US$0,001416 | -35,38% | 95,36% | US$1.069.378 | US$369,84 | 754.968.384 DACS |
| 1338 |  ADAMANT Messenger ADM | US$0,01293 | 13,45% | 35,59% | US$1.068.982 | US$389,33 | 82.692.790 ADM |
| 1339 |  FintruX Network FTX | US$0,01121 | 18,92% | 13,88% | US$1.065.312 | US$99,14 | 95.000.000 FTX |
| 1340 |  Orbitcoin ORB | US$0,3306 | 15,72% | 8,87% | US$1.064.867 | US$95,85 | 3.220.616 ORB |
| 1341 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1342 |  SolarCoin SLR | US$0,01900 | 25,02% | 12,13% | US$1.057.876 | US$297,24 | 55.691.245 SLR |
| 1343 |  Neurotoken NTK | US$0,01327 | 22,01% | -1,49% | US$1.047.334 | US$80,38 | 78.906.618 NTK |
| 1344 |  Blocktrade Token BTT | US$0,01818 | 11,92% | -29,93% | US$1.013.018 | US$97,55 | 55.724.774 BTT |
| 1345 |  Stronghold Token SHX | US$0,0002979 | 13,65% | -28,83% | US$1.005.459 | US$61,55 | 3.375.369.634 SHX |
| 1346 |  Observer OBSR | US$0,0007446 | -6,76% | -61,28% | US$996.918 | US$436,09 | 1.338.928.788 OBSR |
| 1347 |  Hxro HXRO | US$0,01687 | 11,55% | -30,89% | US$985.585 | US$493,10 | 58.410.980 HXRO |
| 1348 |  Bitcoin Atom BCA | US$0,05341 | 21,28% | 16,74% | US$983.730 | US$172,74 | 18.418.931 BCA |
| 1349 |  Atlantis Blue Digital Token ABDT | US$0,005275 | -15,52% | 22,93% | US$959.069 | - | 181.818.082 ABDT |
| 1350 |  Typerium TYPE | US$0,0005848 | 0,70% | 14,72% | US$945.012 | US$98,38 | 1.616.075.166 TYPE |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.