Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kalkulus KLKS | US$0,005031 | 14,24% | 22,38% | US$84.435 | US$61.375,00 | 16.783.746 KLKS |
| 1152 |  Iungo ING | US$0,002081 | 13,62% | -0,85% | US$83.250 | US$1.182,83 | 40.000.000 ING |
| 1153 |  Thingschain TIC | US$0,000007264 | 11,21% | 70,19% | US$83.132 | US$15.922,84 | 11.445.000.000 TIC |
| 1154 |  BitcoiNote BTCN | US$0,007623 | 15,05% | 12,18% | US$82.809 | US$2.585,24 | 10.862.529 BTCN |
| 1155 |  Taklimakan Network TAN | US$0,001477 | 15,06% | -17,19% | US$82.628 | US$23.172,31 | 55.942.180 TAN |
| 1156 |  Silent Notary SNTR | US$0,0000009751 | 5,15% | -20,57% | US$81.393 | US$29.345,55 | 83.470.521.339 SNTR |
| 1157 |  BitRewards BIT | US$0,0002361 | 11,91% | 18,39% | US$80.900 | US$5.476,75 | 342.698.105 BIT |
| 1158 |  Emphy EPY | US$0,009987 | -20,69% | -25,94% | US$79.049 | US$585,26 | 7.915.125 EPY |
| 1159 |  No BS Crypto NOBS | US$0,00006305 | 8,93% | 33,25% | US$78.721 | US$119.467 | 1.248.464.200 NOBS |
| 1160 |  GoByte GBX | US$0,02148 | 2,94% | -23,29% | US$78.242 | US$8.901,81 | 3.641.736 GBX |
| 1161 |  MMOCoin MMO | US$0,001199 | 16,26% | -22,73% | US$71.778 | US$5.262,31 | 59.866.370 MMO |
| 1162 |  CryptoSoul SOUL | US$0,0004179 | 20,94% | 1,00% | US$71.620 | US$3.611,68 | 171.398.278 SOUL |
| 1163 |  BoatPilot Token NAVY | US$0,0009426 | 7,80% | 15,25% | US$69.625 | US$1.817,33 | 73.863.346 NAVY |
| 1164 |  Dynamite DYNMT | US$0,3092 | 17,75% | 7,36% | US$69.433 | US$184.933 | 224.583 DYNMT |
| 1165 |  Evedo EVED | US$0,008905 | -5,85% | -30,91% | US$68.436 | US$3.306,74 | 7.684.771 EVED |
| 1166 |  Bitcoin Zero BZX | US$0,002982 | 11,50% | -1,36% | US$66.481 | US$1.799,80 | 22.295.636 BZX |
| 1167 |  Bitcoin Turbo Koin BTK | US$0,000003775 | 43,72% | -42,51% | US$64.880 | US$966,31 | 17.188.594.428 BTK |
| 1168 |  ATBCoin ATB | US$0,001535 | 19,19% | 19,03% | US$64.524 | US$51.100,20 | 42.038.227 ATB |
| 1169 |  Bitether BTR | US$0,001128 | 11,80% | 0,59% | US$63.974 | US$7.350,95 | 56.735.293 BTR |
| 1170 |  AirWire WIRE | US$0,0005177 | 14,06% | 8,44% | US$62.159 | US$688,88 | 120.058.126 WIRE |
| 1171 |  XMCT XMCT | US$0,0005820 | -3,10% | -21,17% | US$61.298 | US$2.983,23 | 105.319.790 XMCT |
| 1172 |  Blockburn BURN | US$0,09384 | 15,35% | 50,35% | US$60.078 | US$257.910 | 640.214 BURN |
| 1173 |  MicroMoney AMM | US$0,003742 | 2,29% | 0,67% | US$59.034 | US$11.195,37 | 15.777.256 AMM |
| 1174 |  Agrolot AGLT | US$0,0008976 | -0,18% | -14,01% | US$58.571 | US$3.763,05 | 65.251.539 AGLT |
| 1175 |  Exosis EXO | US$0,1973 | 13,85% | -1,91% | US$55.765 | US$24.875,39 | 282.606 EXO |
| 1176 |  InternationalCryptoX INCX | US$0,0001292 | 13,38% | 6,12% | US$55.396 | US$40.379,39 | 428.755.167 INCX |
| 1177 |  HyperQuant HQT | US$0,0006194 | 16,56% | 22,06% | US$55.177 | US$133.008 | 89.083.368 HQT |
| 1178 |  BitNautic Token BTNT | US$0,003383 | -1,89% | -24,29% | US$54.904 | US$165.767 | 16.230.647 BTNT |
| 1179 |  GINcoin GIN | US$0,007392 | 7,89% | -27,61% | US$54.598 | US$5.081,53 | 7.386.453 GIN |
| 1180 |  Veros VRS | US$0,001620 | 15,78% | 5,79% | US$49.902 | US$46.477,58 | 30.809.553 VRS |
| 1181 |  GoHelpFund HELP | US$0,004077 | 13,35% | 8,50% | US$49.520 | US$27.447,01 | 12.147.167 HELP |
| 1182 |  IGToken IG | US$0,00001571 | 12,58% | -10,16% | US$49.475 | US$3.102,17 | 3.149.646.088 IG |
| 1183 |  SkinCoin SKIN | US$0,0005579 | 20,18% | 5,07% | US$49.201 | US$1.422,94 | 88.183.483 SKIN |
| 1184 |  SiaCashCoin SCC | US$0,000003981 | 11,72% | 6,70% | US$48.109 | US$4.075,42 | 12.085.542.638 SCC |
| 1185 |  Aegeus AEG | US$0,001248 | 25,02% | 53,02% | US$45.603 | US$3.238,71 | 36.553.407 AEG |
| 1186 |  ArbitrageCT ARCT | US$0,0004337 | -35,71% | 8,87% | US$45.388 | US$630,10 | 104.655.777 ARCT |
| 1187 |  Rupiah Token IDRT | US$0,00007078 | 1,13% | 0,21% | US$45.348 | US$3.773,64 | 640.725.875 IDRT |
| 1188 |  Decentralized Machine Learning DML | US$0,0007097 | 11,37% | -5,91% | US$44.731 | US$16.518,26 | 63.030.141 DML |
| 1189 |  Waletoken WTN | US$0,000002215 | 15,64% | -26,46% | US$44.128 | US$18.969,25 | 19.918.713.667 WTN |
| 1190 |  Five Star Coin Pro FSCP | US$0,01145 | 15,72% | 8,87% | US$44.003 | US$762,87 | 3.843.281 FSCP |
| 1191 |  Spectrum SPT | US$0,00003641 | 12,42% | 55,26% | US$43.690 | US$18.553,94 | 1.199.987.500 SPT |
| 1192 |  Thar Token THAR | US$0,06119 | -5,69% | 1,16% | US$42.830 | US$1.311,62 | 700.000 THAR |
| 1193 |  Agora VOTE | US$0,002125 | 7,64% | -7,50% | US$41.928 | US$7.334,42 | 19.735.155 VOTE |
| 1194 |  Bitcoiin B2G | US$0,0007929 | -1,52% | -46,45% | US$41.834 | US$1.346,42 | 52.761.896 B2G |
| 1195 |  InterValue INVE | US$0,0003228 | -0,73% | -7,11% | US$41.283 | US$32.612,98 | 127.892.710 INVE |
| 1196 |  BitWhite BTW | US$0,001109 | 8,88% | 5,09% | US$40.278 | US$16.648,18 | 36.325.371 BTW |
| 1197 |  WITChain WIT | US$0,00002007 | 23,36% | 15,55% | US$39.736 | US$23.776,06 | 1.980.000.000 WIT |
| 1198 |  PAWS Fund PAWS | US$0,02030 | 14,97% | 17,58% | US$38.805 | US$571,50 | 1.911.884 PAWS |
| 1199 |  TokenDesk TDS | US$0,002561 | 4,55% | -23,18% | US$37.606 | US$748,04 | 14.683.321 TDS |
| 1200 |  Thore Cash TCH | US$0,0006810 | 5,27% | -6,60% | US$37.493 | US$62.143,76 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.