Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitcoinus BITS | US$0,000002073 | -42,00% | -62,17% | US$123 | US$23.756,67 | 59.294.348 BITS |
| 1252 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$123.901.913 | - | 2.408.249.062 OSC |
| 1253 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1254 |  StrongHands SHND | US$0,000003552 | 0,00% | 0,00% | US$33.105.656 | - | 9.319.884.910.528 SHND |
| 1255 |  Bitcoin 2 BTC2 | US$1,38 | 15,17% | -10,67% | US$23.907.931 | US$70,06 | 17.356.434 BTC2 |
| 1256 |  Tratin TRAT | US$0,0001780 | 13,06% | 15,09% | US$19.931.508 | US$5,52 | 112.001.177.261 TRAT |
| 1257 |  PlayChip PLA | US$0,001245 | 56,76% | 53,24% | US$17.442.598 | US$283,59 | 14.009.105.693 PLA |
| 1258 |  Japan Content Token JCT | US$0,04710 | -16,81% | -57,07% | US$13.806.848 | US$15,26 | 293.150.782 JCT |
| 1259 |  Unobtanium UNO | US$60,40 | 1,38% | 5,60% | US$12.151.082 | US$362,12 | 201.167 UNO |
| 1260 |  United Traders Token UTT | US$0,3089 | 6,78% | -5,37% | US$11.587.612 | US$450,18 | 37.508.999 UTT |
| 1261 |  OTOCASH OTO | US$0,4680 | 7,05% | 4,59% | US$9.976.458 | US$39,12 | 21.315.864 OTO |
| 1262 |  BitBay BAY | US$0,007199 | 6,72% | -15,10% | US$7.286.606 | US$280,29 | 1.012.146.906 BAY |
| 1263 |  TaaS TAAS | US$0,8721 | 26,29% | 20,77% | US$7.104.446 | US$478,72 | 8.146.001 TAAS |
| 1264 |  Amoveo VEO | US$105,86 | 6,26% | 21,10% | US$7.089.889 | US$5,60 | 66.973 VEO |
| 1265 |  REPO REPO | US$0,06198 | 1,05% | 1,90% | US$6.815.084 | - | 109.958.607 REPO |
| 1266 |  Credo CREDO | US$0,01101 | 67,15% | 75,26% | US$6.052.277 | US$0,004707 | 549.891.703 CREDO |
| 1267 |  PayPie PPP | US$0,07245 | 0,54% | -24,97% | US$5.977.222 | - | 82.500.000 PPP |
| 1268 |  Invictus Hyperion Fund IHF | US$0,04697 | 26,89% | -5,25% | US$5.598.772 | US$414,50 | 119.206.722 IHF |
| 1269 |  HoryouToken HYT | US$0,005045 | 11,83% | 58,32% | US$5.496.136 | US$207,62 | 1.089.516.250 HYT |
| 1270 |  Safex Token SFT | US$0,004573 | 0,00% | 105,12% | US$5.488.867 | - | 1.200.204.398 SFT |
| 1271 |  DAO.Casino BET | US$0,02947 | 14,81% | 10,87% | US$4.929.441 | US$118,86 | 167.270.821 BET |
| 1272 |  Counterparty XCP | US$1,56 | -0,03% | 5,00% | US$4.091.659 | US$70,40 | 2.615.422 XCP |
| 1273 |  Infinitus Token INF | US$0,3149 | 44,85% | 11,48% | US$4.061.068 | US$29,18 | 12.895.325 INF |
| 1274 |  Metrix Coin MRX | US$0,0002602 | 73,58% | 60,86% | US$3.779.212 | US$115,74 | 14.523.668.411 MRX |
| 1275 |  Gold Bits Coin GBC | US$0,03555 | 67,15% | 75,22% | US$3.767.006 | US$3,56 | 105.968.611 GBC |
| 1276 |  Ternio TERN | US$0,01071 | 13,95% | 3,65% | US$3.578.397 | - | 334.161.876 TERN |
| 1277 |  Ondori RSTR | US$0,00008674 | 15,72% | 8,87% | US$3.275.778 | US$216,41 | 37.766.847.790 RSTR |
| 1278 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1279 |  Lykke LKK | US$0,01016 | 6,20% | 1,47% | US$3.218.775 | - | 316.809.739 LKK |
| 1280 |  ColossusXT COLX | US$0,0002694 | -5,49% | 12,70% | US$3.114.684 | US$158,31 | 11.563.157.388 COLX |
| 1281 |  Flash FLASH | US$0,003439 | 12,15% | -34,64% | US$3.095.460 | US$383,85 | 900.000.000 FLASH |
| 1282 |  Etheroll DICE | US$0,4400 | 23,13% | 10,03% | US$3.080.795 | US$4,04 | 7.001.623 DICE |
| 1283 |  Global Cryptocurrency GCC | US$0,002429 | 15,72% | 21,97% | US$3.078.249 | US$11,78 | 1.267.482.828 GCC |
| 1284 |  POPCHAIN PCH | US$0,003396 | 1,88% | 0,11% | US$3.032.327 | US$3,40 | 892.799.357 PCH |
| 1285 |  Vites VITES | US$0,00008027 | 0,00% | 0,00% | US$2.958.794 | - | 36.862.804.384 VITES |
| 1286 |  HashBX HBX | US$0,005316 | 34,17% | 10,22% | US$2.768.131 | US$401,74 | 520.686.373 HBX |
| 1287 |  Linkey LKY | US$0,05328 | 0,00% | -55,88% | US$2.664.142 | - | 50.000.000 LKY |
| 1288 |  Clams CLAM | US$0,6807 | 0,00% | 18,03% | US$2.606.959 | - | 3.830.095 CLAM |
| 1289 |  Q DAO Governance token v1.0 QDAO | US$35,64 | 8,91% | 15,81% | US$2.593.130 | US$309,60 | 72.766 QDAO |
| 1290 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1291 |  Winding Tree LIF | US$0,1167 | 19,75% | 12,48% | US$2.496.321 | US$103,22 | 21.381.927 LIF |
| 1292 |  BitDice CSNO | US$0,03319 | 19,34% | 12,65% | US$2.323.351 | US$2,64 | 70.000.000 CSNO |
| 1293 |  Starta STA | US$0,4583 | 0,00% | 182,57% | US$2.289.543 | - | 4.995.565 STA |
| 1294 |  BitNewChain BTN | US$0,01253 | -0,62% | -6,93% | US$2.251.001 | US$3,78 | 179.701.795 BTN |
| 1295 |  Smartlands SLT | US$0,4322 | 4,86% | -11,40% | US$2.204.657 | US$102,45 | 5.100.896 SLT |
| 1296 |  ECC ECC | US$0,00008674 | -39,30% | 9,16% | US$2.168.421 | US$223,36 | 25.000.000.000 ECC |
| 1297 |  MintCoin MINT | US$0,00008674 | 13,15% | 13,15% | US$2.163.847 | US$0,3452 | 24.947.260.808 MINT |
| 1298 |  OVCODE OVC | US$0,04871 | 67,35% | -0,03% | US$2.135.979 | US$350,41 | 43.848.912 OVC |
| 1299 |  Locus Chain LOCUS | US$0,002729 | -68,20% | -70,41% | US$2.098.411 | US$0,6528 | 768.847.258 LOCUS |
| 1300 |  ShipChain SHIP | US$0,007987 | 52,18% | 59,09% | US$2.085.839 | US$82,40 | 261.156.558 SHIP |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.