Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin Incognito XBI | US$0,02107 | 19,29% | 14,77% | US$243.465 | US$19.868,42 | 11.553.799 XBI |
| 1052 |  Bitcoin CZ BCZ | US$0,09788 | 33,30% | 18,85% | US$242.553 | US$1.650,55 | 2.478.107 BCZ |
| 1053 |  Monkey Project MONK | US$0,03062 | 26,25% | 29,58% | US$242.153 | US$924,14 | 7.908.828 MONK |
| 1054 |  Aditus ADI | US$0,001029 | 28,94% | 26,11% | US$240.912 | US$52.744,26 | 234.110.888 ADI |
| 1055 |  Universe UNI | US$0,002862 | -12,98% | -3,67% | US$238.667 | US$10.096,43 | 83.378.235 UNI |
| 1056 |  OptiToken OPTI | US$0,008527 | 19,74% | 3,01% | US$237.737 | US$3.974,45 | 27.882.045 OPTI |
| 1057 |  Birdchain BIRD | US$0,001583 | 17,67% | 17,35% | US$236.005 | US$3.317,51 | 149.058.843 BIRD |
| 1058 |  Enix ENIX | US$0,007861 | 32,75% | -23,67% | US$230.834 | US$3.244,41 | 29.365.866 ENIX |
| 1059 |  TEAM (TokenStars) TEAM | US$0,01948 | 5,08% | 14,76% | US$230.766 | US$8.796,33 | 11.847.457 TEAM |
| 1060 |  Yocoin YOC | US$0,0006190 | 7,99% | 16,19% | US$228.822 | US$581,24 | 369.659.255 YOC |
| 1061 |  Giant GIC | US$0,03647 | 16,83% | 53,91% | US$227.421 | US$4.884,92 | 6.235.131 GIC |
| 1062 |  Sumokoin SUMO | US$0,02212 | 5,52% | -2,05% | US$223.192 | US$1.748,25 | 10.089.780 SUMO |
| 1063 |  DopeCoin DOPE | US$0,001908 | 33,99% | 20,37% | US$222.965 | US$2.301,13 | 116.845.228 DOPE |
| 1064 |  Starbase STAR | US$0,001175 | 18,11% | -17,86% | US$220.288 | US$2.519,71 | 187.500.000 STAR |
| 1065 |  Chronologic DAY | US$0,2404 | 39,80% | 37,88% | US$219.628 | US$618,30 | 913.609 DAY |
| 1066 |  WPP TOKEN WPP | US$0,0007696 | 11,52% | 3,09% | US$218.162 | US$1.863,46 | 283.468.318 WPP |
| 1067 |  CoinMetro Token XCM | US$0,02546 | 3,92% | 5,68% | US$216.385 | US$16.707,23 | 8.500.000 XCM |
| 1068 |  Mithril Ore MORE | US$16,44 | 11,91% | 4,36% | US$209.600 | US$527,63 | 12.752 MORE |
| 1069 |  Asgard ASG | US$0,0002688 | 21,21% | -34,63% | US$208.277 | US$39.267,01 | 774.880.918 ASG |
| 1070 |  RealChain RCT | US$0,0004718 | 8,23% | 17,89% | US$205.380 | US$32.301,46 | 435.300.510 RCT |
| 1071 |  Spectiv SIG | US$0,0008157 | 55,69% | 47,74% | US$200.200 | US$1.875,17 | 245.438.059 SIG |
| 1072 |  Arbidex ABX | US$0,009780 | 14,51% | 59,44% | US$199.064 | US$30.851,95 | 20.353.495 ABX |
| 1073 |  HeartBout HB | US$0,003728 | 4,51% | -0,69% | US$198.336 | US$4.971,77 | 53.195.267 HB |
| 1074 |  ZENZO ZNZ | US$0,01908 | 13,96% | 19,73% | US$197.042 | US$4.886,32 | 10.326.497 ZNZ |
| 1075 |  Bolivarcoin BOLI | US$0,01421 | 15,76% | 39,57% | US$196.578 | US$507,97 | 13.834.122 BOLI |
| 1076 |  PlayGame PXG | US$0,0002181 | -20,90% | -28,84% | US$196.326 | US$6.664,25 | 900.124.514 PXG |
| 1077 |  Aryacoin AYA | US$0,002685 | 16,68% | 23,90% | US$193.519 | US$531,93 | 72.067.355 AYA |
| 1078 |  CryptoCarbon CCRB | US$0,007806 | 4,74% | 40,47% | US$192.744 | US$16.030,54 | 24.690.718 CCRB |
| 1079 |  SyncFab MFG | US$0,001038 | 20,83% | 5,99% | US$191.019 | US$27.210,52 | 184.017.632 MFG |
| 1080 |  Aston ATX | US$0,0002305 | -9,67% | -33,31% | US$189.966 | US$514,82 | 824.000.000 ATX |
| 1081 |  EveriToken EVT | US$0,02580 | 17,91% | 4,56% | US$187.139 | US$104.156 | 7.252.111 EVT |
| 1082 |  Bob's Repair BOB | US$0,001012 | 14,66% | 0,71% | US$185.881 | US$278.184 | 183.640.758 BOB |
| 1083 |  PAYCENT PYN | US$0,01293 | 20,60% | -12,31% | US$185.734 | US$121.091 | 14.364.156 PYN |
| 1084 |  Connect Coin XCON | US$0,004728 | -4,72% | 11,10% | US$184.378 | US$1.040,94 | 38.996.796 XCON |
| 1085 |  Arionum ARO | US$0,001128 | 15,72% | 8,87% | US$179.769 | US$60.984,68 | 159.429.300 ARO |
| 1086 |  INMAX INX | US$0,07127 | 5,45% | -14,94% | US$179.331 | US$6.781,25 | 2.516.185 INX |
| 1087 |  MetaMorph METM | US$0,001185 | -3,12% | -11,89% | US$176.038 | US$11.357,07 | 148.574.822 METM |
| 1088 |  Monarch MT | US$0,006945 | 13,00% | 0,28% | US$175.957 | US$142.346 | 25.334.709 MT |
| 1089 |  Hellenic Coin HNC | US$0,002515 | 19,85% | 36,04% | US$174.818 | US$530,16 | 69.499.904 HNC |
| 1090 |  Coinlancer CL | US$0,002184 | 15,72% | 8,87% | US$173.891 | US$40.009,53 | 79.619.229 CL |
| 1091 |  Scorum Coins SCR | US$0,005940 | 38,97% | 20,82% | US$173.849 | US$15.789,24 | 29.265.075 SCR |
| 1092 |  Auxilium AUX | US$0,001525 | 6,28% | -0,85% | US$172.537 | US$3.615,01 | 113.142.674 AUX |
| 1093 |  Hercules HERC | US$0,003063 | 0,61% | 1,28% | US$172.518 | US$689,15 | 56.327.171 HERC |
| 1094 |  WABnetwork WAB | US$0,00001908 | 13,46% | -3,19% | US$171.230 | US$19.307,20 | 8.974.875.937 WAB |
| 1095 |  AiLink Token ALI | US$0,00003355 | 11,84% | 14,34% | US$170.206 | US$10.141,45 | 5.073.904.986 ALI |
| 1096 |  CYBR Token CYBR | US$0,01042 | -45,23% | -34,07% | US$170.193 | US$3.783,96 | 16.326.701 CYBR |
| 1097 |  UChain UCN | US$0,0005547 | 33,75% | 16,11% | US$169.370 | US$28.592,93 | 305.346.957 UCN |
| 1098 |  BlitzPredict XBP | US$0,0004561 | 16,29% | -33,85% | US$169.014 | US$5.069,24 | 370.569.838 XBP |
| 1099 |  Nexxo NEXXO | US$0,001775 | 7,83% | -35,45% | US$168.554 | US$410.108 | 94.954.884 NEXXO |
| 1100 |  DAV Coin DAV | US$0,0002433 | 11,61% | 5,23% | US$168.303 | US$25.776,05 | 691.710.113 DAV |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.