Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HEROcoin PLAY | US$0,002487 | 16,33% | -2,72% | US$462.951 | US$12.153,94 | 186.142.952 PLAY |
| 952 |  LIFE LIFE | US$0,00001969 | 16,23% | -2,09% | US$461.565 | US$4.514,21 | 23.442.468.688 LIFE |
| 953 |  Kolion KLN | US$0,4615 | 10,82% | -0,18% | US$461.514 | US$8.589,61 | 999.999 KLN |
| 954 |  HyperSpace AMP | US$0,004579 | 15,32% | 4,18% | US$461.261 | US$2.951,41 | 100.728.564 AMP |
| 955 |  DPRating RATING | US$0,0001773 | 9,69% | 8,94% | US$456.889 | US$160.985 | 2.576.531.479 RATING |
| 956 |  Banca BANCA | US$0,00002543 | 14,70% | 19,75% | US$455.925 | US$9.037,68 | 17.926.481.684 BANCA |
| 957 |  PAL Network PAL | US$0,001038 | 19,64% | 38,12% | US$455.157 | US$37.402,23 | 438.524.050 PAL |
| 958 |  Presearch PRE | US$0,002931 | 9,75% | -16,83% | US$454.343 | US$21.240,57 | 155.000.000 PRE |
| 959 |  Privatix PRIX | US$0,4097 | 17,45% | 21,91% | US$449.449 | US$1.460,65 | 1.096.900 PRIX |
| 960 |  WOLLO WLO | US$0,01003 | 7,59% | -13,56% | US$431.819 | US$3.428,41 | 43.057.496 WLO |
| 961 |  ION ION | US$0,03642 | 11,76% | 2,58% | US$427.712 | US$22.956,02 | 11.744.408 ION |
| 962 |  FarmaTrust FTT | US$0,0007092 | -27,15% | -39,88% | US$425.548 | US$4.640,97 | 600.000.000 FTT |
| 963 |  VisionX VNX | US$0,0001162 | 12,56% | -2,44% | US$418.218 | US$28.419,35 | 3.600.000.000 VNX |
| 964 |  Ink Protocol XNK | US$0,001246 | 16,01% | 2,54% | US$417.375 | US$17.853,43 | 335.063.629 XNK |
| 965 |  eXPerience Chain XPC | US$0,000004415 | -4,03% | -56,37% | US$402.166 | US$14.235,33 | 91.090.814.961 XPC |
| 966 |  Gems GEM | US$0,0003489 | 4,44% | 13,25% | US$402.159 | US$2.287,21 | 1.152.794.971 GEM |
| 967 |  DNotes NOTE | US$0,002969 | -2,25% | -6,87% | US$400.971 | US$46.378,52 | 135.043.262 NOTE |
| 968 |  Lobstex LOBS | US$0,02255 | 7,46% | 2,56% | US$397.970 | US$95.284,28 | 17.646.651 LOBS |
| 969 |  MinexCoin MNX | US$0,06666 | 3,92% | -4,84% | US$396.094 | US$91.678,63 | 5.941.968 MNX |
| 970 |  wave edu coin WEC | US$0,003262 | 8,87% | 8,22% | US$390.652 | US$118.560 | 119.749.746 WEC |
| 971 |  GoNetwork GOT | US$0,005421 | 1,22% | -18,10% | US$390.251 | US$359.728 | 71.994.620 GOT |
| 972 |  BitCash BITC | US$0,03253 | 16,98% | -11,31% | US$389.591 | US$1.666,02 | 11.977.724 BITC |
| 973 |  PHI Token PHI | US$0,06643 | -0,62% | -12,91% | US$387.168 | US$13.445,45 | 5.828.254 PHI |
| 974 |  SnowGem XSG | US$0,02030 | 12,99% | -2,00% | US$386.491 | US$97.012,01 | 19.037.328 XSG |
| 975 |  Blockparty (BOXX Token) BOXX | US$0,01191 | 3,29% | -15,56% | US$386.430 | US$505,25 | 32.453.993 BOXX |
| 976 |  OracleChain OCT | US$0,01271 | 18,69% | 21,67% | US$381.339 | US$4.721,77 | 30.000.000 OCT |
| 977 |  Birake BIR | US$0,005203 | 12,73% | 13,56% | US$380.800 | US$27.297,56 | 73.188.368 BIR |
| 978 |  UOS Network UOS | US$0,04438 | 11,27% | -4,46% | US$379.463 | US$6.944,45 | 8.549.496 UOS |
| 979 |  Catex Token CATT | US$0,0004657 | 16,27% | 19,58% | US$379.220 | US$38.477,00 | 814.234.341 CATT |
| 980 |  KARMA KARMA | US$0,00006808 | 6,75% | -27,46% | US$368.691 | US$1.801,80 | 5.415.329.301 KARMA |
| 981 |  Raise RAISE | US$0,03033 | 11,41% | -6,39% | US$367.219 | US$23.817,60 | 12.107.649 RAISE |
| 982 |  ZEON ZEON | US$0,00001431 | 4,31% | -10,99% | US$359.379 | US$81.937,52 | 25.116.820.353 ZEON |
| 983 |  Eristica ERT | US$0,002082 | 28,58% | -8,35% | US$359.023 | US$12.313,16 | 172.467.627 ERT |
| 984 |  Bezop BEZ | US$0,006408 | 20,04% | 58,85% | US$356.841 | US$1.465,32 | 55.685.931 BEZ |
| 985 |  Ether-1 ETHO | US$0,009490 | 14,71% | 23,76% | US$355.134 | US$34.536,74 | 37.420.075 ETHO |
| 986 |  HOQU HQX | US$0,002096 | 7,12% | 1,08% | US$354.445 | US$119.785 | 169.144.018 HQX |
| 987 |  LNX Protocol LNX | US$0,001302 | -0,71% | 159,52% | US$353.742 | US$14.293,47 | 271.607.626 LNX |
| 988 |  Swap XWP | US$0,05086 | -10,62% | -13,74% | US$353.081 | US$311.095 | 6.941.860 XWP |
| 989 |  MIB Coin MIB | US$0,005652 | 1,61% | 3,08% | US$352.794 | US$1.740,62 | 62.415.867 MIB |
| 990 |  PDATA PDATA | US$0,0009888 | -0,96% | -5,42% | US$351.938 | US$6.851,56 | 355.921.578 PDATA |
| 991 |  Almeela KZE | US$0,09350 | -3,73% | -3,05% | US$349.093 | US$1.283,25 | 3.733.419 KZE |
| 992 |  adbank ADB | US$0,0004992 | 24,57% | 21,45% | US$348.687 | US$14.999,28 | 698.533.479 ADB |
| 993 |  DOS Network DOS | US$0,002633 | -0,90% | -24,29% | US$347.405 | US$304.067 | 131.950.000 DOS |
| 994 |  Blockpass PASS | US$0,002064 | 11,40% | 10,29% | US$345.143 | US$2.886,03 | 167.223.762 PASS |
| 995 |  Nestree EGG | US$0,001109 | 8,20% | -15,77% | US$342.588 | US$64.925,79 | 308.831.176 EGG |
| 996 |  Graviocoin GIO | US$0,0003474 | 20,85% | 29,88% | US$342.064 | US$2.996,33 | 984.518.157 GIO |
| 997 |  Eroscoin ERO | US$0,001832 | 34,96% | 15,30% | US$342.060 | US$1.257,08 | 186.744.000 ERO |
| 998 |  Globatalent GBT | US$0,0006810 | 2,52% | 6,52% | US$341.984 | US$793,55 | 502.207.563 GBT |
| 999 |  Qredit XQR | US$0,0004996 | 10,55% | -7,40% | US$334.957 | US$894,71 | 670.472.650 XQR |
| 1000 |  Solaris XLR | US$0,1927 | -10,10% | -23,97% | US$334.498 | US$594,06 | 1.735.583 XLR |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.