Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ODUWA OWC | US$0,1418 | -7,17% | -10,71% | US$333.110 | US$66.712,34 | 2.349.850 OWC |
| 1002 |  FortKnoxster FKX | US$0,002195 | 7,25% | -19,48% | US$327.207 | US$183.276 | 149.077.343 FKX |
| 1003 |  ZCore ZCR | US$0,06150 | 41,83% | 37,49% | US$327.079 | US$1.624,25 | 5.318.075 ZCR |
| 1004 |  Fiii FIII | US$0,0006777 | 1,15% | 25,27% | US$326.923 | US$38.752,45 | 482.404.699 FIII |
| 1005 |  Zap ZAP | US$0,002472 | 0,29% | 20,94% | US$325.113 | US$10.590,62 | 131.534.257 ZAP |
| 1006 |  Experty EXY | US$0,01197 | 12,95% | -7,02% | US$324.205 | US$26.061,31 | 27.088.352 EXY |
| 1007 |  Raven Protocol RAVEN | US$0,0001751 | -4,06% | -13,85% | US$321.800 | US$1.955,42 | 1.837.814.058 RAVEN |
| 1008 |  Cubiex CBIX | US$0,01149 | 17,38% | 30,78% | US$320.134 | US$7.432,04 | 27.864.355 CBIX |
| 1009 |  0xcert ZXC | US$0,0009563 | 22,11% | 40,18% | US$318.519 | US$59.313,45 | 333.066.325 ZXC |
| 1010 |  Master Contract Token MCT | US$0,0005590 | 8,06% | 58,31% | US$317.249 | US$59.878,23 | 567.499.990 MCT |
| 1011 |  Graft GRFT | US$0,0005351 | 18,45% | -5,14% | US$316.477 | US$16.294,41 | 591.481.833 GRFT |
| 1012 |  MktCoin MLM | US$0,0002599 | 36,13% | 17,37% | US$314.353 | US$688,21 | 1.209.529.900 MLM |
| 1013 |  ACE (TokenStars) ACE | US$0,02646 | 9,86% | 5,99% | US$313.886 | US$56.191,72 | 11.864.876 ACE |
| 1014 |  Playkey PKT | US$0,02251 | 15,62% | 8,61% | US$313.340 | US$21.600,94 | 13.921.512 PKT |
| 1015 |  The ChampCoin TCC | US$0,001782 | 10,84% | 24,81% | US$313.177 | US$15.027,46 | 175.749.859 TCC |
| 1016 |  Energo TSL | US$0,0005156 | 2,82% | -8,16% | US$310.600 | US$3.404,75 | 602.378.920 TSL |
| 1017 |  Bitfex BFX | US$0,006393 | 14,13% | -22,66% | US$310.283 | US$30.456,50 | 48.537.632 BFX |
| 1018 |  Parkgene GENE | US$0,001051 | 0,43% | -9,14% | US$309.900 | US$5.611,81 | 294.760.863 GENE |
| 1019 |  LocalCoinSwap LCS | US$0,005811 | 15,72% | 21,57% | US$309.482 | US$6.974,60 | 53.254.643 LCS |
| 1020 |  Data Transaction Token XD | US$0,001543 | -1,80% | -17,85% | US$305.397 | US$8.824,69 | 197.973.985 XD |
| 1021 |  Jarvis+ JAR | US$0,004232 | 15,85% | -0,39% | US$304.419 | US$23.959,51 | 71.938.940 JAR |
| 1022 |  Bethereum BETHER | US$0,0006078 | 16,07% | 15,18% | US$303.932 | US$83.216,00 | 500.019.386 BETHER |
| 1023 |  Linfinity LFC | US$0,0003351 | 14,62% | 4,44% | US$303.468 | US$911.763 | 905.666.529 LFC |
| 1024 |  BitScreener Token BITX | US$0,001892 | 12,50% | -8,17% | US$301.467 | US$15.687,15 | 159.323.740 BITX |
| 1025 |  Memetic / PepeCoin MEME | US$0,01004 | 16,37% | -14,81% | US$299.804 | US$8.959,71 | 29.873.823 MEME |
| 1026 |  PeepCoin PCN | US$0,000004274 | 146,35% | 133,34% | US$299.517 | US$549,03 | 70.077.019.379 PCN |
| 1027 |  Storiqa STQ | US$0,00002738 | 15,09% | 17,85% | US$298.982 | US$64.533,50 | 10.920.877.605 STQ |
| 1028 |  JET8 J8T | US$0,0003646 | 15,81% | -19,52% | US$298.712 | US$1.604,31 | 819.285.259 J8T |
| 1029 |  Truegame TGAME | US$0,003610 | 12,08% | 4,72% | US$298.089 | US$32.914,05 | 82.575.464 TGAME |
| 1030 |  RightMesh RMESH | US$0,004118 | 4,40% | -3,19% | US$292.986 | US$640,33 | 71.148.517 RMESH |
| 1031 |  Pylon Network PYLNT | US$0,6314 | -21,91% | -31,34% | US$292.421 | US$1.152,07 | 463.158 PYLNT |
| 1032 |  Alchemint Standards SDS | US$0,0009121 | 12,82% | 6,05% | US$289.986 | US$3.134,25 | 317.946.798 SDS |
| 1033 |  GoPower GPT | US$0,003567 | 12,66% | 17,33% | US$289.762 | US$1.574,41 | 81.227.046 GPT |
| 1034 |  Cobinhood COB | US$0,0006939 | 16,69% | -12,90% | US$285.191 | US$1.583,81 | 410.999.847 COB |
| 1035 |  CoTrader COT | US$0,00001812 | 11,65% | 42,21% | US$284.963 | US$50.817,69 | 15.728.056.896 COT |
| 1036 |  CryCash CRC | US$0,06028 | 8,99% | 28,90% | US$284.418 | US$12.337,31 | 4.717.936 CRC |
| 1037 |  SnapCoin SNPC | US$0,0006478 | 86,53% | 17,88% | US$282.247 | US$15.593,05 | 435.689.398 SNPC |
| 1038 |  Soverain SOVE | US$0,8085 | 7,27% | -18,59% | US$279.466 | US$169.850 | 345.675 SOVE |
| 1039 |  Maincoin MNC | US$0,001248 | 1,25% | 7,02% | US$273.176 | US$23.953,21 | 218.919.047 MNC |
| 1040 |  Wavesbet WBET | US$0,000006114 | 32,59% | 15,09% | US$272.066 | US$107.844 | 44.499.999.948 WBET |
| 1041 |  FedoraCoin TIPS | US$0,000001271 | -2,10% | 2,64% | US$269.768 | US$2.253,39 | 212.269.865.434 TIPS |
| 1042 |  Gentarium GTM | US$0,07148 | 26,01% | 20,25% | US$269.289 | US$590,70 | 3.767.418 GTM |
| 1043 |  Magic Cube Coin MCC | US$0,002268 | 11,03% | -1,36% | US$269.193 | US$843.333 | 118.694.616 MCC |
| 1044 |  Bigbom BBO | US$0,0008049 | 12,71% | -2,36% | US$267.977 | US$240.896 | 332.947.891 BBO |
| 1045 |  Matchpool GUP | US$0,003550 | -0,62% | -8,12% | US$266.252 | US$1.330,06 | 75.000.000 GUP |
| 1046 |  Membrana MBN | US$0,004605 | 12,58% | 5,66% | US$265.832 | US$50.914,32 | 57.728.032 MBN |
| 1047 |  uPlexa UPX | US$0,0001400 | -5,28% | -1,38% | US$265.265 | US$11.152,73 | 1.894.536.475 UPX |
| 1048 |  EDRCoin EDRC | US$0,08674 | -4,51% | -5,88% | US$254.245 | US$8.268,39 | 2.931.224 EDRC |
| 1049 |  PUBLYTO Token PUB | US$0,0001684 | 12,54% | 12,05% | US$252.284 | US$1.085,63 | 1.497.764.594 PUB |
| 1050 |  Bulwark BWK | US$0,01637 | -10,61% | -6,13% | US$244.205 | US$636,25 | 14.918.590 BWK |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.