Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MonetaryUnit MUE | US$0,004684 | 3,71% | 1,90% | US$808.932 | US$2.063,86 | 172.684.184 MUE |
| 852 |  Sentinel Chain SENC | US$0,004100 | 1,53% | -0,27% | US$808.824 | US$1.010,81 | 197.269.666 SENC |
| 853 |  SRCOIN SRCOIN | US$0,0001594 | 150,07% | 743,59% | US$805.448 | US$4.300,02 | 5.052.048.084 SRCOIN |
| 854 |  COVA COVA | US$0,0003219 | 0,93% | -18,57% | US$803.519 | US$1.153.251 | 2.496.011.000 COVA |
| 855 |  Teloscoin TELOS | US$0,006736 | 33,21% | 43,43% | US$789.341 | US$17.318,62 | 117.184.352 TELOS |
| 856 |  Akropolis AKRO | US$0,001475 | 18,80% | -10,67% | US$789.041 | US$167.603 | 535.001.020 AKRO |
| 857 |  Conceal CCX | US$0,1532 | 15,13% | -16,91% | US$788.976 | US$113.667 | 5.151.395 CCX |
| 858 |  Cardstack CARD | US$0,0003327 | 12,33% | 0,42% | US$788.265 | US$41.271,59 | 2.369.306.891 CARD |
| 859 |  Iconiq Lab Token ICNQ | US$0,2041 | 81,56% | 24,19% | US$787.483 | US$534,62 | 3.858.186 ICNQ |
| 860 |  CVCoin CVN | US$0,06340 | 1,74% | -9,92% | US$784.983 | US$176.555 | 12.380.890 CVN |
| 861 |  Vanta Network VANTA | US$0,0002769 | 4,12% | -4,84% | US$778.704 | US$1.008.504 | 2.812.526.833 VANTA |
| 862 |  Vodi X VDX | US$0,001925 | -0,39% | 27,70% | US$777.137 | US$52.959,15 | 403.709.242 VDX |
| 863 |  SophiaTX SPHTX | US$0,002338 | 108,80% | 144,04% | US$773.645 | US$18.810,39 | 330.877.003 SPHTX |
| 864 |  Zero ZER | US$0,1058 | 6,43% | 15,88% | US$764.476 | US$713,06 | 7.224.380 ZER |
| 865 |  XEL XEL | US$0,008240 | 15,72% | 1,74% | US$755.413 | US$828,65 | 91.676.277 XEL |
| 866 |  Cappasity CAPP | US$0,001395 | 10,97% | -2,04% | US$748.775 | US$70.383,00 | 536.919.149 CAPP |
| 867 |  CoinFi COFI | US$0,003763 | -5,69% | -6,05% | US$747.574 | US$4.131,30 | 198.664.791 COFI |
| 868 |  MESG MESG | US$0,02160 | -0,39% | -2,95% | US$742.844 | US$83.638,67 | 34.384.244 MESG |
| 869 |  Sentient Coin SEN | US$0,0005501 | 18,17% | -9,74% | US$737.389 | US$12.870,65 | 1.340.413.575 SEN |
| 870 |  Wibson WIB | US$0,0002766 | 10,61% | 15,71% | US$735.782 | US$140.709 | 2.660.569.012 WIB |
| 871 |  VouchForMe IPL | US$0,003208 | 10,17% | 4,08% | US$734.025 | US$18.227,54 | 228.811.027 IPL |
| 872 |  Omni OMNI | US$1,30 | -1,97% | -8,57% | US$733.648 | US$1.256,73 | 562.369 OMNI |
| 873 |  Zilla ZLA | US$0,01220 | 6,46% | 5,88% | US$731.710 | US$14.632,54 | 60.000.000 ZLA |
| 874 |  Paytomat PTI | US$0,004090 | 21,72% | 70,81% | US$731.280 | US$98.682,84 | 178.784.489 PTI |
| 875 |  Bitcoin Plus XBC | US$5,56 | 15,62% | 22,29% | US$727.454 | US$7.023,36 | 130.832 XBC |
| 876 |  Ormeus Coin ORMEUS | US$0,01990 | -4,72% | -1,63% | US$714.469 | US$69.387,85 | 35.904.998 ORMEUS |
| 877 |  Matryx MTX | US$0,03053 | 10,26% | -6,72% | US$709.004 | US$35.860,22 | 23.224.303 MTX |
| 878 |  WebDollar WEBD | US$0,0001043 | 30,37% | 40,57% | US$708.928 | US$3.271,83 | 6.797.506.871 WEBD |
| 879 |  Aventus AVT | US$0,1171 | 20,42% | 10,42% | US$702.526 | US$18.673,97 | 6.000.000 AVT |
| 880 |  Paypex PAYX | US$0,01023 | 13,92% | -3,78% | US$700.006 | US$35.457,24 | 68.428.768 PAYX |
| 881 |  Max Property Group MPG | US$0,005938 | 11,36% | 74,00% | US$698.020 | US$164.416 | 117.545.307 MPG |
| 882 |  PlatonCoin PLTC | US$0,1192 | 14,11% | 31,07% | US$693.056 | US$113.125 | 5.813.982 PLTC |
| 883 |  FREE Coin FREE | US$0,00000007962 | 6,86% | -9,10% | US$692.735 | US$2.949,24 | 8.700.200.594.990 FREE |
| 884 |  ICE ROCK MINING ROCK2 | US$0,04394 | 13,59% | -20,24% | US$690.942 | US$43.024,22 | 15.724.272 ROCK2 |
| 885 |  NuBits USNBT | US$0,06285 | 30,04% | 12,99% | US$690.206 | US$638,46 | 10.981.667 USNBT |
| 886 |  Pluton PLU | US$0,7951 | 29,45% | 22,12% | US$675.856 | US$520,08 | 850.000 PLU |
| 887 |  iEthereum IETH | US$0,03735 | 10,74% | -3,09% | US$671.654 | US$828,42 | 17.982.000 IETH |
| 888 |  EBCoin EBC | US$0,0001464 | -17,77% | 13,93% | US$671.329 | US$1.639,70 | 4.585.368.086 EBC |
| 889 |  Verasity VRA | US$0,0002662 | -0,24% | -18,95% | US$667.521 | US$773.607 | 2.507.985.560 VRA |
| 890 |  EvenCoin EVN | US$0,02151 | 9,10% | 49,63% | US$664.102 | US$722.400 | 30.875.378 EVN |
| 891 |  GeoCoin GEO | US$0,2082 | 11,09% | -6,80% | US$662.090 | US$705,73 | 3.180.551 GEO |
| 892 |  ESBC ESBC | US$0,03465 | 16,68% | 7,43% | US$660.227 | US$43.426,90 | 19.056.122 ESBC |
| 893 |  NANJCOIN NANJ | US$0,00003405 | 41,94% | 24,86% | US$659.191 | US$1.722,91 | 19.361.889.557 NANJ |
| 894 |  Novacoin NVC | US$0,2819 | 14,38% | 5,33% | US$658.411 | US$1.065,04 | 2.335.757 NVC |
| 895 |  Fortuna FOTA | US$0,001371 | 2,12% | -27,65% | US$657.870 | US$16.954,65 | 479.997.016 FOTA |
| 896 |  Lunes LUNES | US$0,004276 | 17,05% | 7,78% | US$644.590 | US$10.965,11 | 150.728.538 LUNES |
| 897 |  Cloudbric CLB | US$0,001497 | 34,27% | -7,00% | US$640.954 | US$254.807 | 428.165.770 CLB |
| 898 |  Open Platform OPEN | US$0,0008892 | 22,67% | 7,93% | US$639.295 | US$3.417,96 | 718.950.534 OPEN |
| 899 |  Pirl PIRL | US$0,01110 | 20,97% | 20,34% | US$629.422 | US$4.451,02 | 56.712.784 PIRL |
| 900 |  Thrive Token THRT | US$0,006072 | 15,72% | 10,81% | US$626.868 | US$22.749,34 | 103.246.212 THRT |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.