Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WeTrust TRST | US$0,01680 | 18,14% | 6,89% | US$1.547.829 | US$767,44 | 92.147.500 TRST |
| 702 |  HashCoin HSC | US$0,0001203 | 0,30% | 0,08% | US$1.547.692 | US$1.558,51 | 12.863.911.326 HSC |
| 703 |  carVertical CV | US$0,0002021 | 13,78% | 4,44% | US$1.546.155 | US$12.232,92 | 7.650.893.616 CV |
| 704 |  Spiking SPIKE | US$0,003469 | 353,46% | 295,90% | US$1.536.611 | US$337.588 | 442.894.598 SPIKE |
| 705 |  KickToken KICK | US$0,0002746 | 12,28% | -14,92% | US$1.535.686 | US$42.072,28 | 5.592.107.468 KICK |
| 706 |  GoldCoin GLC | US$0,03673 | 29,89% | -27,39% | US$1.530.246 | US$2.617,91 | 41.662.072 GLC |
| 707 |  aXpire AXPR | US$0,005407 | 22,07% | 19,82% | US$1.529.764 | US$115.513 | 282.914.001 AXPR |
| 708 |  DigitalBits XDB | US$0,01289 | 10,84% | 5,50% | US$1.529.329 | US$73.040,74 | 118.675.143 XDB |
| 709 |  1World 1WO | US$0,06633 | -75,67% | 96,28% | US$1.524.332 | US$1.534,21 | 22.981.351 1WO |
| 710 |  Azbit AZ | US$0,00002110 | 22,62% | -11,89% | US$1.507.755 | US$141.772 | 71.468.963.832 AZ |
| 711 |  X-CASH XCASH | US$0,00003277 | 9,75% | 5,98% | US$1.506.515 | US$5.917,59 | 45.970.366.817 XCASH |
| 712 |  3DCoin 3DC | US$0,02201 | 3,29% | 10,69% | US$1.504.884 | US$2.056,95 | 68.380.848 3DC |
| 713 |  CoinPoker CHP | US$0,004946 | 15,05% | 8,03% | US$1.487.383 | US$2.297,69 | 300.713.592 CHP |
| 714 |  ChatCoin CHAT | US$0,002149 | 14,65% | -4,58% | US$1.482.979 | US$33.517,56 | 690.000.640 CHAT |
| 715 |  Myriad XMY | US$0,0008674 | 11,68% | 5,66% | US$1.477.859 | US$1.137,28 | 1.703.785.000 XMY |
| 716 |  Safe Haven SHA | US$0,0004896 | 14,12% | 13,08% | US$1.471.632 | US$240.576 | 3.005.855.396 SHA |
| 717 |  ugChain UGC | US$0,002557 | 5,83% | 30,17% | US$1.454.482 | US$202.182 | 568.842.039 UGC |
| 718 |  Radium RADS | US$0,3747 | 15,42% | 7,81% | US$1.444.276 | US$1.572,94 | 3.854.852 RADS |
| 719 |  Kryll KRL | US$0,05674 | 8,85% | 2,31% | US$1.419.158 | US$9.453,37 | 25.010.580 KRL |
| 720 |  Smartshare SSP | US$0,0003054 | -6,88% | -20,22% | US$1.417.213 | US$947.988 | 4.639.918.911 SSP |
| 721 |  W Green Pay WGP | US$0,1487 | 17,15% | 6,66% | US$1.410.160 | US$537.251 | 9.480.647 WGP |
| 722 |  BitGreen BITG | US$0,1421 | 24,69% | 18,98% | US$1.397.496 | US$3.807,69 | 9.835.050 BITG |
| 723 |  BOOM BOOM | US$0,001830 | 2,41% | -14,99% | US$1.395.062 | US$27.822,21 | 762.213.078 BOOM |
| 724 |  Hiveterminal Token HVN | US$0,003371 | 18,40% | 3,03% | US$1.383.063 | US$2.083,89 | 410.288.182 HVN |
| 725 |  NativeCoin N8V | US$0,06272 | 50,46% | 27,06% | US$1.382.279 | US$55.846,92 | 22.038.693 N8V |
| 726 |  EXRNchain EXRN | US$0,00001492 | 26,35% | 9,13% | US$1.379.721 | US$28.164,92 | 92.500.000.000 EXRN |
| 727 |  Covesting COV | US$0,07655 | 10,18% | -16,02% | US$1.377.930 | US$753,16 | 18.000.000 COV |
| 728 |  Kuai Token KT | US$0,1428 | 2,52% | 3,29% | US$1.372.868 | US$7.927.991 | 9.613.864 KT |
| 729 |  SafeInsure SINS | US$0,3617 | 9,90% | 21,28% | US$1.363.300 | US$855.999 | 3.768.780 SINS |
| 730 |  I/O Coin IOC | US$0,07668 | -8,79% | -11,04% | US$1.361.495 | US$2.383,53 | 17.756.611 IOC |
| 731 |  Ubex UBEX | US$0,0004359 | 24,28% | 4,36% | US$1.354.266 | US$194.444 | 3.106.743.730 UBEX |
| 732 |  BonusCloud BXC | US$0,0004958 | 7,55% | 7,82% | US$1.352.157 | US$9.386,91 | 2.727.188.329 BXC |
| 733 |  Mcashchain MCASH | US$0,01142 | 9,95% | -4,27% | US$1.348.214 | US$3.880,61 | 118.065.800 MCASH |
| 734 |  SINOVATE SIN | US$0,002087 | 10,63% | 2,52% | US$1.341.715 | US$32.252,41 | 642.974.411 SIN |
| 735 |  BitBall BTB | US$0,01685 | 798,80% | 867,98% | US$1.340.536 | US$33.647,13 | 79.539.984 BTB |
| 736 |  Pascal PASC | US$0,04648 | 43,39% | -0,30% | US$1.333.676 | US$78.664,48 | 28.695.700 PASC |
| 737 |  Elamachain ELAMA | US$0,007278 | 4,14% | -6,50% | US$1.333.642 | US$881.761 | 183.238.883 ELAMA |
| 738 |  nOS NOS | US$0,01295 | 6,05% | -0,34% | US$1.326.883 | US$49.607,90 | 102.500.000 NOS |
| 739 |  Friendz FDZ | US$0,002536 | 9,69% | -6,03% | US$1.308.457 | US$47.421,23 | 515.872.425 FDZ |
| 740 |  NeuroChain NCC | US$0,003043 | 9,92% | -1,48% | US$1.286.103 | US$29.428,93 | 422.663.212 NCC |
| 741 |  TurtleCoin TRTL | US$0,00002259 | 15,06% | 3,48% | US$1.282.605 | US$394.596 | 56.768.565.226 TRTL |
| 742 |  Brickblock BBK | US$0,01694 | 7,78% | -0,19% | US$1.272.830 | US$12.040,51 | 75.131.283 BBK |
| 743 |  Mysterium MYST | US$0,05348 | 15,58% | -3,43% | US$1.266.027 | US$1.039,43 | 23.672.502 MYST |
| 744 |  RedFOX Labs RFOX | US$0,01173 | 23,67% | 13,14% | US$1.265.987 | US$47.657,54 | 107.902.541 RFOX |
| 745 |  Haven Protocol XHV | US$0,1194 | 22,84% | -0,31% | US$1.264.438 | US$213.700 | 10.589.610 XHV |
| 746 |  EchoLink EKO | US$0,002524 | 9,65% | 2,84% | US$1.261.902 | US$110.731 | 500.000.000 EKO |
| 747 |  SpaceChain SPC | US$0,002442 | 10,70% | 10,36% | US$1.259.916 | US$178.341 | 515.923.518 SPC |
| 748 |  Fountain FTN | US$0,01515 | 9,26% | -0,72% | US$1.256.233 | US$115.229 | 82.936.744 FTN |
| 749 |  Bismuth BIS | US$0,09114 | 22,52% | 1,80% | US$1.252.174 | US$1.894,64 | 13.738.963 BIS |
| 750 |  Semux SEM | US$0,1036 | 35,25% | 24,14% | US$1.250.144 | US$23.251,19 | 12.070.401 SEM |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.