Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aeon AEON | US$0,2404 | 22,38% | 25,54% | US$3.806.302 | US$20.961,33 | 15.831.459 AEON |
| 502 |  Hi Mutual Society HMC | US$0,009407 | 8,42% | 1,38% | US$3.801.273 | US$85.463,84 | 404.100.000 HMC |
| 503 |  POA POA | US$0,01726 | 5,69% | 3,44% | US$3.799.660 | US$310.679 | 220.167.621 POA |
| 504 |  Cube AUTO | US$0,0005585 | 7,33% | -6,01% | US$3.783.489 | US$1.128.982 | 6.774.940.000 AUTO |
| 505 |  Aeron ARN | US$0,1891 | 6,48% | 11,34% | US$3.779.761 | US$1.758.649 | 19.988.000 ARN |
| 506 |  BOLT BOLT | US$0,009118 | 10,17% | 4,97% | US$3.761.991 | US$829.956 | 412.600.355 BOLT |
| 507 |  Ubiq UBQ | US$0,08813 | 12,45% | 12,85% | US$3.755.317 | US$6.065,07 | 42.609.099 UBQ |
| 508 |  Selfkey KEY | US$0,001302 | 0,87% | -3,83% | US$3.736.714 | US$186.286 | 2.868.973.735 KEY |
| 509 |  Xaurum XAUR | US$0,04866 | 25,11% | 12,74% | US$3.735.228 | US$14.679,36 | 76.758.813 XAUR |
| 510 |  YOYOW YOYOW | US$0,01240 | 5,27% | -2,38% | US$3.721.244 | US$185.485 | 299.993.500 YOYOW |
| 511 |  district0x DNT | US$0,006190 | 2,54% | 0,01% | US$3.714.083 | US$472.993 | 600.000.000 DNT |
| 512 |  BitMart Token BMX | US$0,02283 | 9,89% | 1,41% | US$3.679.087 | US$731.093 | 161.119.358 BMX |
| 513 |  Stealth XST | US$0,1085 | 34,83% | 22,14% | US$3.650.305 | US$6.047,91 | 33.648.335 XST |
| 514 |  Emirex Token EMRX | US$0,1640 | 13,05% | -22,13% | US$3.620.567 | US$722.012 | 22.074.016 EMRX |
| 515 |  Scry.info DDD | US$0,008191 | 1,70% | -4,93% | US$3.604.641 | US$417.294 | 440.057.074 DDD |
| 516 |  Emercoin EMC | US$0,08072 | 10,31% | 7,99% | US$3.601.101 | US$18.094,66 | 44.613.262 EMC |
| 517 |  PolySwarm NCT | US$0,002314 | 8,48% | 35,06% | US$3.578.709 | US$26.523,02 | 1.546.457.130 NCT |
| 518 |  Veil VEIL | US$0,08201 | 14,57% | 11,71% | US$3.569.106 | US$69.973,96 | 43.517.895 VEIL |
| 519 |  Etherparty FUEL | US$0,003556 | 5,04% | 5,06% | US$3.556.059 | US$609.973 | 1.000.000.000 FUEL |
| 520 |  ERC20 ERC20 | US$0,07079 | 19,81% | 8,98% | US$3.539.348 | US$67.450,11 | 50.000.000 ERC20 |
| 521 |  Sealchain SEAL | US$0,01895 | -2,96% | -6,30% | US$3.521.772 | US$2.245.212 | 185.813.492 SEAL |
| 522 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003540 | 6,78% | -13,92% | US$3.495.540 | US$654.778 | 987.548.425 PLX |
| 523 |  Bitsdaq BQQQ | US$0,001299 | 8,72% | -0,40% | US$3.485.828 | US$43.580,73 | 2.684.154.163 BQQQ |
| 524 |  Blockmason Credit Protocol BCPT | US$0,02995 | 3,68% | 6,71% | US$3.479.255 | US$429.960 | 116.158.667 BCPT |
| 525 |  VeriDocGlobal VDG | US$0,0004431 | 2,34% | -0,03% | US$3.473.012 | US$33.121,17 | 7.838.354.721 VDG |
| 526 |  Chimpion BNANA | US$0,1087 | 9,21% | 2,70% | US$3.448.383 | US$162.088 | 31.727.477 BNANA |
| 527 |  Agrello DLT | US$0,04004 | 4,33% | 5,12% | US$3.442.171 | US$186.150 | 85.978.873 DLT |
| 528 |  Noku NOKU | US$0,1441 | 120,01% | 98,02% | US$3.426.944 | US$990,02 | 23.777.028 NOKU |
| 529 |  DMarket DMT | US$0,05993 | 9,03% | 3,47% | US$3.411.434 | US$144.026 | 56.921.773 DMT |
| 530 |  DATA DTA | US$0,0003458 | 10,56% | 2,22% | US$3.380.668 | US$154.215 | 9.774.993.344 DTA |
| 531 |  Wings WINGS | US$0,03486 | 12,88% | 1,35% | US$3.359.744 | US$407.533 | 96.379.730 WINGS |
| 532 |  Primas PST | US$0,06374 | 3,38% | -8,48% | US$3.358.434 | US$135.796 | 52.692.565 PST |
| 533 |  Bitcore BTX | US$0,1920 | 9,05% | -5,68% | US$3.340.415 | US$726,19 | 17.395.390 BTX |
| 534 |  Electra ECA | US$0,0001155 | 23,83% | 13,80% | US$3.304.379 | US$2.197,61 | 28.608.376.052 ECA |
| 535 |  Esportbits HLT | US$0,1646 | 4,44% | 2,02% | US$3.294.655 | US$13.063,82 | 20.013.360 HLT |
| 536 |  ParkinGo GOT | US$0,2084 | -1,06% | -24,61% | US$3.243.538 | US$3.616,82 | 15.565.793 GOT |
| 537 |  Rublix RBLX | US$0,1559 | 14,64% | 3,70% | US$3.239.872 | US$15.421,42 | 20.781.284 RBLX |
| 538 |  NIX NIX | US$0,07485 | 16,33% | 13,95% | US$3.237.116 | US$63.401,71 | 43.245.163 NIX |
| 539 |  Rotharium RTH | US$0,9566 | 17,77% | 23,17% | US$3.211.628 | US$74.438,64 | 3.357.270 RTH |
| 540 |  Color Platform CLR | US$0,02423 | -14,50% | -18,60% | US$3.188.847 | US$1.231.013 | 131.605.262 CLR |
| 541 |  Refereum RFR | US$0,0007664 | 8,76% | -4,20% | US$3.158.007 | US$149.449 | 4.120.647.698 RFR |
| 542 |  Peerplays PPY | US$0,7002 | 8,69% | 24,20% | US$3.151.834 | US$174.408 | 4.501.541 PPY |
| 543 |  Morpheus Labs MITX | US$0,009005 | 16,82% | 1,01% | US$3.137.233 | US$380.322 | 348.379.945 MITX |
| 544 |  VideoCoin VID | US$0,2010 | 9,79% | 0,01% | US$3.119.175 | US$4.381.449 | 15.521.032 VID |
| 545 |  APIS APIS | US$0,0003467 | -7,20% | -22,72% | US$3.107.252 | US$923.272 | 8.962.097.230 APIS |
| 546 |  WhiteCoin XWC | US$0,01236 | 11,83% | 19,19% | US$3.092.895 | US$211.573 | 250.183.629 XWC |
| 547 |  Axe AXE | US$0,6104 | -4,25% | -6,51% | US$3.056.947 | US$2.160.611 | 5.008.143 AXE |
| 548 |  Polybius PLBT | US$0,7673 | 7,72% | 3,11% | US$3.045.883 | US$5.575,09 | 3.969.565 PLBT |
| 549 |  COS COS | US$0,01743 | 12,51% | 1,79% | US$3.035.411 | US$9.824,94 | 174.121.437 COS |
| 550 |  Hydro Protocol HOT | US$0,004316 | 7,96% | 9,40% | US$3.029.861 | US$44.616,83 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.