Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Beetle Coin BEET | US$0,006117 | -5,63% | -8,94% | US$1.246.898 | US$48.873,99 | 203.842.198 BEET |
| 752 |  Edgeless EDG | US$0,01064 | -19,54% | -32,92% | US$1.245.367 | US$27.853,63 | 117.046.967 EDG |
| 753 |  VeriCoin VRC | US$0,03875 | 14,98% | 1,28% | US$1.243.858 | US$8.561,85 | 32.101.209 VRC |
| 754 |  Diamond DMD | US$0,3716 | 18,63% | -36,27% | US$1.243.489 | US$2.427,70 | 3.346.303 DMD |
| 755 |  Medicalchain MTN | US$0,003993 | 2,76% | -6,28% | US$1.232.411 | US$39.295,49 | 308.656.962 MTN |
| 756 |  Education Ecosystem LEDU | US$0,005541 | 19,43% | 6,87% | US$1.206.836 | US$16.654,86 | 217.789.857 LEDU |
| 757 |  Chrono.tech TIME | US$1,69 | 10,08% | -0,32% | US$1.200.061 | US$36.541,83 | 710.113 TIME |
| 758 |  GameCredits GAME | US$0,01710 | 9,54% | -13,24% | US$1.194.067 | US$24.275,98 | 69.836.100 GAME |
| 759 |  CEEK VR CEEK | US$0,002394 | 12,65% | 3,44% | US$1.193.728 | US$587,88 | 498.653.460 CEEK |
| 760 |  Niobium Coin NBC | US$0,02420 | 7,33% | -7,76% | US$1.187.756 | US$2.411,96 | 49.077.668 NBC |
| 761 |  Naka Bodhi Token NBOT | US$0,01979 | -14,80% | 51,91% | US$1.187.387 | US$8.139,75 | 60.000.000 NBOT |
| 762 |  CloakCoin CLOAK | US$0,2209 | 17,48% | -0,63% | US$1.182.757 | US$17.195,33 | 5.355.290 CLOAK |
| 763 |  Humaniq HMQ | US$0,006351 | 24,70% | 7,51% | US$1.180.171 | US$85.021,33 | 185.811.695 HMQ |
| 764 |  Plair PLA | US$0,00005924 | -2,13% | -7,58% | US$1.176.322 | US$44.052,69 | 19.858.508.800 PLA |
| 765 |  TrueFeedBack TFB | US$0,0005503 | 5,33% | 9,88% | US$1.173.191 | US$289.324 | 2.131.820.829 TFB |
| 766 |  Eden EDN | US$0,001949 | 4,26% | -9,64% | US$1.169.255 | US$994.538 | 600.000.000 EDN |
| 767 |  TrueFlip TFL | US$0,1870 | 15,40% | 13,15% | US$1.168.492 | US$24.429,53 | 6.247.267 TFL |
| 768 |  SelfSell SSC | US$0,002979 | 8,65% | 15,16% | US$1.161.870 | US$1.514.724 | 390.000.000 SSC |
| 769 |  Crown CRW | US$0,04956 | 16,88% | 2,37% | US$1.156.112 | US$4.268,44 | 23.328.349 CRW |
| 770 |  Zebi Token ZEBI | US$0,003133 | 28,45% | 37,84% | US$1.153.244 | US$107.265 | 368.065.347 ZEBI |
| 771 |  Rapids RPD | US$0,0001051 | 38,95% | 28,97% | US$1.150.508 | US$1.540,95 | 10.946.388.738 RPD |
| 772 |  BANKEX BKX | US$0,006529 | 7,20% | 3,01% | US$1.149.471 | US$269.117 | 176.050.932 BKX |
| 773 |  Switcheo SWTH | US$0,002198 | 8,39% | 2,26% | US$1.148.733 | US$4.240,13 | 522.694.673 SWTH |
| 774 |  Mindexcoin MIC | US$0,001678 | 12,99% | 17,12% | US$1.147.281 | US$461.376 | 683.595.545 MIC |
| 775 |  NOIA Network NOIA | US$0,01292 | 9,92% | -29,77% | US$1.132.972 | US$46.791,20 | 87.682.688 NOIA |
| 776 |  Optimal Shelf Availability Token OSA | US$0,0008135 | 12,25% | 3,50% | US$1.130.634 | US$4.918,60 | 1.389.796.615 OSA |
| 777 |  PIXEL PXL | US$0,01855 | 10,33% | 3,64% | US$1.126.173 | US$776.635 | 60.725.518 PXL |
| 778 |  Nework NKC | US$0,007625 | 19,09% | 28,08% | US$1.125.338 | US$22.018,94 | 147.586.172 NKC |
| 779 |  Tolar TOL | US$0,004572 | 11,80% | 4,58% | US$1.123.488 | US$259.856 | 245.726.787 TOL |
| 780 |  Datum DAT | US$0,001120 | 1,73% | 7,46% | US$1.120.837 | US$135.308 | 1.000.435.124 DAT |
| 781 |  Ampleforth AMPL | US$0,4050 | -2,75% | -18,99% | US$1.116.866 | US$16.184,58 | 2.757.966 AMPL |
| 782 |  MidasProtocol MAS | US$0,003427 | 7,19% | -3,60% | US$1.111.978 | US$66.475,08 | 324.500.000 MAS |
| 783 |  Fast Access Blockchain FAB | US$0,03922 | -9,63% | -15,12% | US$1.110.811 | US$9.092,53 | 28.320.115 FAB |
| 784 |  Swarm City SWT | US$0,1298 | 17,98% | -8,11% | US$1.107.982 | US$8.464,12 | 8.536.073 SWT |
| 785 |  Coineal Token NEAL | US$0,003529 | 6,94% | 1,26% | US$1.100.411 | US$49.708,87 | 311.783.068 NEAL |
| 786 |  IONChain IONC | US$0,009078 | 13,36% | 1,38% | US$1.100.056 | US$116.894 | 121.180.605 IONC |
| 787 |  AmonD AMON | US$0,003142 | -13,72% | -9,52% | US$1.084.333 | US$103.168 | 345.070.043 AMON |
| 788 |  PIBBLE PIB | US$0,0001454 | -0,24% | -0,33% | US$1.081.976 | US$1.835,25 | 7.442.361.420 PIB |
| 789 |  Hyper Speed Network HSN | US$0,02565 | -6,39% | -20,13% | US$1.081.459 | US$107.071 | 42.169.873 HSN |
| 790 |  Zen Protocol ZP | US$0,04721 | 23,95% | -27,84% | US$1.068.678 | US$86.047,40 | 22.636.450 ZP |
| 791 |  Global Digital Content GDC | US$0,003268 | 14,05% | 92,59% | US$1.067.491 | US$19.914,36 | 326.682.528 GDC |
| 792 |  Lamden TAU | US$0,007399 | 6,47% | -7,26% | US$1.052.184 | US$6.090,38 | 142.215.728 TAU |
| 793 |  Curecoin CURE | US$0,04331 | 14,61% | -6,34% | US$1.051.860 | US$4.855,32 | 24.287.308 CURE |
| 794 |  Shift SHIFT | US$0,07772 | 9,69% | -14,32% | US$1.049.390 | US$1.981,44 | 13.502.842 SHIFT |
| 795 |  DAEX DAX | US$0,002953 | -6,68% | -16,12% | US$1.047.226 | US$1.162.317 | 354.666.702 DAX |
| 796 |  CrypticCoin CRYP | US$0,0004106 | 8,53% | 8,13% | US$1.047.058 | US$20.334,08 | 2.549.994.072 CRYP |
| 797 |  Moneytoken IMT | US$0,0001100 | -13,58% | -19,27% | US$1.037.106 | US$19.396,00 | 9.430.337.527 IMT |
| 798 |  Zeepin ZPT | US$0,002073 | 35,56% | 10,20% | US$1.036.355 | US$1.229,26 | 500.000.000 ZPT |
| 799 |  CargoX CXO | US$0,006656 | 3,29% | 8,64% | US$1.033.152 | US$29.835,00 | 155.210.530 CXO |
| 800 |  Kambria KAT | US$0,0008389 | 0,56% | 1,48% | US$1.032.319 | US$89.708,30 | 1.230.544.848 KAT |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.