Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BitDegree BDG | US$0,0005031 | 2,11% | -19,44% | US$188.432 | US$0,2392 | 374.560.931 BDG |
| 1502 |  DogeCash DOGEC | US$0,05164 | 77,27% | 95,09% | US$186.659 | US$160,60 | 3.614.880 DOGEC |
| 1503 |  Sharpay S | US$0,0001798 | 11,91% | 3,31% | US$185.222 | US$6,30 | 1.030.302.597 S |
| 1504 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1505 |  Dether DTH | US$0,002169 | 13,95% | -37,23% | US$184.369 | US$28,37 | 85.000.000 DTH |
| 1506 |  Seal Network SEAL | US$0,0003542 | 0,00% | -7,95% | US$182.457 | - | 515.110.690 SEAL |
| 1507 |  VeriumReserve VRM | US$0,07520 | 13,97% | -0,72% | US$181.493 | US$323,90 | 2.413.438 VRM |
| 1508 |  Neutron NTRN | US$0,004584 | 0,00% | -19,00% | US$179.327 | - | 39.121.694 NTRN |
| 1509 |  Suretly SUR | US$0,7637 | 8,59% | 28,95% | US$179.079 | US$13,17 | 234.484 SUR |
| 1510 |  GoldFund GFUN | US$0,001096 | -20,40% | 92,69% | US$178.766 | US$368,14 | 163.180.091 GFUN |
| 1511 |  Equal EQL | US$0,0005405 | 5,71% | -5,58% | US$177.146 | US$186,97 | 327.752.497 EQL |
| 1512 |  VoteCoin VOT | US$0,002603 | 15,66% | 3,05% | US$172.684 | US$214,46 | 66.349.125 VOT |
| 1513 |  EUNO EUNO | US$0,005977 | -2,74% | -18,92% | US$171.700 | US$391,41 | 28.724.871 EUNO |
| 1514 |  Autonio NIO | US$0,001614 | -33,09% | -33,28% | US$171.320 | US$327,05 | 106.160.010 NIO |
| 1515 |  AudioCoin ADC | US$0,0001735 | -22,86% | 8,86% | US$170.131 | US$0,4633 | 980.733.271 ADC |
| 1516 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1517 |  Nitro NOX | US$0,001766 | 6,91% | -0,52% | US$167.883 | US$423,86 | 95.077.153 NOX |
| 1518 |  GlobalBoost-Y BSTY | US$0,009497 | -25,03% | 23,38% | US$166.481 | US$276,53 | 17.528.977 BSTY |
| 1519 |  TrezarCoin TZC | US$0,0009273 | 85,46% | 61,03% | US$165.103 | US$171,02 | 178.039.400 TZC |
| 1520 |  Guaranteed Ethurance Token Extra GETX | US$0,0005496 | 67,14% | 75,23% | US$164.890 | US$1,37 | 300.000.000 GETX |
| 1521 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.902 | - | 20.705.247 BITS |
| 1522 |  MyBit MYB | US$0,001052 | 37,63% | 1,99% | US$161.891 | US$405,67 | 153.906.948 MYB |
| 1523 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.349 | - | 1.902.984.264 DCY |
| 1524 |  BitSend BSD | US$0,006423 | 16,14% | 9,16% | US$160.290 | US$241,58 | 24.955.875 BSD |
| 1525 |  Zennies ZENI | US$0,0001591 | 0,00% | -0,12% | US$159.278 | - | 1.000.812.836 ZENI |
| 1526 |  HelloGold HGT | US$0,0005820 | 14,42% | -10,49% | US$153.089 | US$3,95 | 263.034.654 HGT |
| 1527 |  Phoenixcoin PXC | US$0,002090 | 15,72% | -2,85% | US$152.283 | US$10,45 | 72.850.425 PXC |
| 1528 |  PutinCoin PUT | US$0,0001735 | 15,72% | 8,87% | US$152.280 | US$26,74 | 877.825.219 PUT |
| 1529 |  DIMCOIN DIM | US$0,00007047 | 18,53% | -5,84% | US$148.165 | US$130,00 | 2.102.483.276 DIM |
| 1530 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1531 |  BioCoin BIO | US$0,0001735 | 5,72% | 5,72% | US$146.722 | US$1,47 | 845.785.803 BIO |
| 1532 |  Opus OPT | US$0,001043 | 20,74% | 0,67% | US$146.045 | US$372,81 | 140.080.549 OPT |
| 1533 |  Banyan Network BBN | US$0,0002384 | 9,68% | -41,09% | US$145.620 | US$10,87 | 610.736.186 BBN |
| 1534 |  Ethouse HORSE | US$0,001305 | -8,76% | -4,94% | US$144.393 | US$13,36 | 110.618.782 HORSE |
| 1535 |  LiteDoge LDOGE | US$0,000008738 | 0,05% | 10,48% | US$143.503 | US$2,02 | 16.422.580.992 LDOGE |
| 1536 |  Netko NETKO | US$0,01621 | 0,00% | 0,00% | US$143.040 | - | 8.823.715 NETKO |
| 1537 |  CROAT CROAT | US$0,001995 | 14,39% | 2,94% | US$142.570 | US$90,60 | 71.465.424 CROAT |
| 1538 |  Centauri CTX | US$0,003296 | 13,30% | 4,92% | US$142.534 | US$316,63 | 43.244.539 CTX |
| 1539 |  Mincoin MNC | US$0,02385 | 20,08% | 15,77% | US$141.497 | US$14,44 | 5.932.117 MNC |
| 1540 |  Shadow Token SHDW | US$0,02001 | 10,13% | 13,41% | US$140.043 | - | 7.000.000 SHDW |
| 1541 |  Megacoin MEC | US$0,003643 | 27,90% | -40,51% | US$139.405 | US$4,67 | 38.267.100 MEC |
| 1542 |  Adelphoi ADL | US$0,006679 | 21,82% | 24,45% | US$138.398 | US$192,95 | 20.722.224 ADL |
| 1543 |  Ultimate Secure Cash USC | US$0,01327 | 5,78% | 7,85% | US$137.261 | US$156,27 | 10.343.113 USC |
| 1544 |  BitBar BTB | US$3,18 | 20,83% | 23,45% | US$137.175 | US$178,59 | 43.132 BTB |
| 1545 |  AdHive ADH | US$0,001041 | -0,81% | -4,84% | US$136.742 | US$310,15 | 131.376.614 ADH |
| 1546 |  Pesetacoin PTC | US$0,0009740 | -0,05% | -5,96% | US$136.065 | - | 139.703.134 PTC |
| 1547 |  WIZBL WBL | US$0,0009003 | 0,00% | 62,04% | US$135.043 | - | 150.000.000 WBL |
| 1548 |  PoSW Coin POSW | US$0,003055 | 0,00% | 9,57% | US$134.733 | - | 44.100.000 POSW |
| 1549 |  Moneynet MNC | US$0,00003413 | 0,24% | 0,61% | US$134.553 | - | 3.941.794.918 MNC |
| 1550 |  Playgroundz IOG | US$0,004710 | -5,17% | -4,05% | US$134.444 | US$31,04 | 28.545.120 IOG |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.