Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Golos Gold GBG | US$0,003618 | -10,24% | 6,40% | US$45.838 | US$41,36 | 12.670.889 GBG |
| 1702 |  Iridium IRD | US$0,002368 | 5,18% | -12,87% | US$45.496 | US$111,49 | 19.215.516 IRD |
| 1703 |  SwiftCash SWIFT | US$0,0004337 | 15,72% | -9,27% | US$45.345 | US$7,77 | 104.558.770 SWIFT |
| 1704 |  iTicoin ITI | US$1,41 | 14,17% | 10,77% | US$45.217 | US$260,57 | 32.000 ITI |
| 1705 |  SportyCo SPF | US$0,0008197 | 36,26% | 29,92% | US$44.746 | US$474,59 | 54.587.326 SPF |
| 1706 |  Digitalcoin DGC | US$0,001301 | 73,57% | -68,81% | US$44.074 | US$1,70 | 33.875.483 DGC |
| 1707 |  GuccioneCoin GCC | US$0,002168 | 13,38% | 8,85% | US$43.988 | US$6,15 | 20.285.537 GCC |
| 1708 |  Galactrum ORE | US$0,009454 | 19,34% | -3,87% | US$43.507 | US$23,84 | 4.601.772 ORE |
| 1709 |  PureVidz VIDZ | US$0,0003449 | 4,92% | 4,92% | US$43.213 | - | 125.279.775 VIDZ |
| 1710 |  CrowdWiz WIZ | US$0,01235 | 20,89% | -33,03% | US$43.194 | US$355,94 | 3.498.868 WIZ |
| 1711 |  2GIVE 2GIVE | US$0,00008257 | 0,00% | 3,65% | US$43.136 | - | 522.408.822 2GIVE |
| 1712 |  Hype Token HYPE | US$0,0009350 | 40,03% | 6,71% | US$42.886 | US$160,56 | 45.869.319 HYPE |
| 1713 |  FORCE FOR | US$0,0003003 | 0,16% | -24,61% | US$42.198 | - | 140.516.265 FOR |
| 1714 |  InterCrone ICR | US$0,002843 | 64,89% | 19,50% | US$42.054 | US$89,10 | 14.793.793 ICR |
| 1715 |  P2P Global Network P2PX | US$0,001314 | 51,83% | 3,62% | US$41.343 | US$248,82 | 31.465.608 P2PX |
| 1716 |  Obsidian ODN | US$0,0005849 | 0,00% | 0,00% | US$40.973 | - | 70.047.118 ODN |
| 1717 |  Moin MOIN | US$0,004684 | 4,96% | -12,36% | US$40.784 | US$181,26 | 8.707.391 MOIN |
| 1718 |  Bitcloud BTDX | US$0,001301 | 15,84% | 5,20% | US$40.690 | US$0,05855 | 31.274.988 BTDX |
| 1719 |  MODEL-X-coin MODX | US$0,003372 | 2,24% | -34,93% | US$40.636 | - | 12.050.832 MODX |
| 1720 |  LOCIcoin LOCI | US$0,0009807 | 10,31% | -0,12% | US$40.589 | US$47,40 | 41.387.232 LOCI |
| 1721 |  PluraCoin PLURA | US$0,00008674 | 15,72% | 8,12% | US$40.576 | US$1,56 | 467.803.193 PLURA |
| 1722 |  Rupee RUP | US$0,001111 | 28,76% | 6,71% | US$40.439 | US$1,55 | 36.386.050 RUP |
| 1723 |  InflationCoin IFLT | US$0,0000008838 | 4,14% | 2,35% | US$39.585 | US$3,80 | 44.790.092.020 IFLT |
| 1724 |  Pedity PEDI | US$0,00002868 | 204,12% | -28,28% | US$39.257 | - | 1.368.610.817 PEDI |
| 1725 |  Ratecoin XRA | US$0,0003183 | 0,00% | 0,00% | US$38.972 | - | 122.449.162 XRA |
| 1726 |  BTC Lite BTCL | US$0,002082 | 15,72% | 8,68% | US$38.928 | US$0,2093 | 18.700.000 BTCL |
| 1727 |  Vsync VSX | US$0,0002406 | 0,00% | 0,00% | US$38.635 | - | 160.559.294 VSX |
| 1728 |  Dach Coin DACHX | US$0,001812 | 34,29% | 19,58% | US$38.305 | US$122,18 | 21.142.140 DACHX |
| 1729 |  Etheera ETA | US$0,000005315 | -19,82% | -15,16% | US$38.191 | US$10,96 | 7.185.740.244 ETA |
| 1730 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1731 |  BriaCoin BRIA | US$0,05089 | -10,72% | 0,92% | US$37.835 | US$418,84 | 743.431 BRIA |
| 1732 |  ALLUVA ALV | US$0,004424 | 0,03% | -32,27% | US$37.612 | US$0,5883 | 8.502.624 ALV |
| 1733 |  Stellar Classic XLMX | US$0,00006537 | 8,88% | 108,72% | US$37.328 | US$12,13 | 571.009.434 XLMX |
| 1734 |  Onix ONX | US$0,0003469 | 5,04% | 7,82% | US$37.149 | US$0,8733 | 107.072.781 ONX |
| 1735 |  Monoeci XMCC | US$0,004510 | 13,58% | 76,92% | US$36.959 | US$4,75 | 8.194.328 XMCC |
| 1736 |  Kind Ads Token KIND | US$0,0008674 | 13,90% | -2,71% | US$36.624 | US$24,26 | 42.223.693 KIND |
| 1737 |  CommunityGeneration CGEN | US$0,00008674 | 15,72% | 7,03% | US$36.394 | US$8,67 | 419.588.244 CGEN |
| 1738 |  PayCoin XPY | US$0,002973 | 0,00% | 12,34% | US$35.657 | - | 11.995.342 XPY |
| 1739 |  Italo XTA | US$0,01110 | 10,25% | 33,91% | US$35.324 | US$314,41 | 3.183.237 XTA |
| 1740 |  GoldBlocks GB | US$0,002255 | 8,78% | 6,03% | US$35.099 | US$112,69 | 15.563.873 GB |
| 1741 |  Bee Token BEE | US$0,0001448 | 0,00% | 0,14% | US$34.266 | - | 236.629.159 BEE |
| 1742 |  Scopuly SKY | US$0,00001562 | 28,40% | -51,15% | US$34.228 | - | 2.191.753.462 SKY |
| 1743 |  ICO OpenLedger ICOO | US$0,07334 | 0,06% | -8,08% | US$34.173 | - | 465.952 ICOO |
| 1744 |  X-Coin XCO | US$0,002750 | 0,00% | 0,00% | US$34.059 | - | 12.384.976 XCO |
| 1745 |  Gold Poker GPKR | US$0,007459 | 14,39% | 11,60% | US$34.040 | US$0,08205 | 4.563.447 GPKR |
| 1746 |  SmartCoin SMC | US$0,001321 | 0,00% | 8,99% | US$33.952 | - | 25.698.889 SMC |
| 1747 |  Cryptojacks CJ | US$0,00008297 | 0,00% | 0,00% | US$33.735 | - | 406.568.581 CJ |
| 1748 |  SteepCoin STEEP | US$0,0001834 | 125,29% | -27,49% | US$33.297 | US$28,73 | 181.505.253 STEEP |
| 1749 |  Theresa May Coin MAY | US$0,0003326 | 0,00% | 0,00% | US$33.267 | - | 100.018.000 MAY |
| 1750 |  CryptoAds Marketplace CRAD | US$0,002319 | -38,97% | -68,78% | US$33.087 | US$51,19 | 14.265.943 CRAD |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.