Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Helper Search Token HSN | US$0,0000009878 | 0,00% | 68,35% | US$8.376 | - | 8.479.947.437 HSN |
| 1902 |  HireGo HGO | US$0,001348 | -0,01% | -9,77% | US$8.366 | - | 6.206.464 HGO |
| 1903 |  MoX MOX | US$0,001648 | 15,72% | 8,23% | US$8.285 | US$0,8708 | 5.027.488 MOX |
| 1904 |  INDINODE XIND | US$0,000008674 | -42,14% | 7,23% | US$8.099 | US$0,1702 | 933.740.429 XIND |
| 1905 |  Quebecoin QBC | US$0,001196 | 0,00% | 7,25% | US$8.018 | - | 6.703.138 QBC |
| 1906 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1907 |  Grimcoin GRIM | US$0,00007944 | 0,00% | 0,00% | US$7.921 | - | 99.712.202 GRIM |
| 1908 |  SpeedCash SCS | US$0,01353 | 0,00% | 0,00% | US$7.774 | - | 574.745 SCS |
| 1909 |  Authorship ATS | US$0,00007714 | 0,00% | -19,92% | US$7.712 | - | 99.971.428 ATS |
| 1910 |  Atheios ATH | US$0,0004337 | 15,72% | 8,87% | US$7.608 | US$31,37 | 17.543.150 ATH |
| 1911 |  WomenCoin WOMEN | US$0,0000001526 | 0,00% | 0,00% | US$7.393 | - | 48.459.472.454 WOMEN |
| 1912 |  Electrum Dark ELD | US$0,001868 | 41,31% | -12,42% | US$7.283 | US$362,16 | 3.899.312 ELD |
| 1913 |  Luna Coin LUNA | US$0,004236 | 37,43% | 29,66% | US$7.229 | US$350,48 | 1.706.429 LUNA |
| 1914 |  BitMoney BIT | US$0,00008673 | 189,28% | 172,16% | US$7.155 | US$15,61 | 82.497.698 BIT |
| 1915 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1916 |  Qbic QBIC | US$0,001518 | -15,05% | 138,17% | US$7.110 | US$29,08 | 4.684.176 QBIC |
| 1917 |  MiloCoin MILO | US$0,0006552 | 0,00% | 0,00% | US$7.069 | - | 10.789.954 MILO |
| 1918 |  SPIDER VPS SPDR | US$0,002324 | 2,43% | 49,29% | US$6.947 | US$116,79 | 2.988.850 SPDR |
| 1919 |  Eternity ENT | US$0,001041 | 15,72% | 18,77% | US$6.917 | US$185,15 | 6.645.628 ENT |
| 1920 |  Open Trading Network OTN | US$0,003310 | 22,72% | 12,29% | US$6.701 | US$64,44 | 2.024.530 OTN |
| 1921 |  Nyerium NYEX | US$0,0002602 | -13,22% | 59,55% | US$6.669 | US$41,79 | 25.631.449 NYEX |
| 1922 |  Ragnarok RAGNA | US$0,0004337 | 17,68% | 8,91% | US$6.668 | US$0,02470 | 15.376.027 RAGNA |
| 1923 |  BumbaCoin BUMBA | US$0,0002648 | -11,69% | -19,77% | US$6.179 | US$0,3771 | 23.335.668 BUMBA |
| 1924 |  TravelNote TVNT | US$0,002833 | -76,29% | 0,52% | US$6.100 | US$0,9079 | 2.153.333 TVNT |
| 1925 |  Centurion CNT | US$0,00007741 | 3,28% | -51,31% | US$6.012 | - | 77.663.826 CNT |
| 1926 |  FUTURAX FTXT | US$0,000001758 | 0,00% | 39,39% | US$5.987 | - | 3.406.412.461 FTXT |
| 1927 |  Cabbage CAB | US$0,0005645 | 0,00% | 0,00% | US$5.927 | - | 10.499.996 CAB |
| 1928 |  Comet CMT | US$0,006688 | 0,00% | -5,67% | US$5.838 | - | 872.830 CMT |
| 1929 |  JavaScript Token JS | US$0,0007246 | 0,00% | 1,06% | US$5.791 | - | 7.991.996 JS |
| 1930 |  BunnyToken BUNNY | US$0,00002361 | 4,97% | 2,79% | US$5.772 | US$199,61 | 244.486.021 BUNNY |
| 1931 |  Prime-XI PXI | US$0,0002602 | 5,04% | 8,87% | US$5.707 | US$4,51 | 21.931.815 PXI |
| 1932 |  VIVO VIVO | US$0,001128 | 15,72% | -0,80% | US$5.620 | US$2,60 | 4.983.743 VIVO |
| 1933 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1934 |  PosEx PEX | US$0,002280 | 0,00% | 0,00% | US$5.594 | - | 2.453.240 PEX |
| 1935 |  Decision Token HST | US$0,0001735 | 15,72% | 55,27% | US$5.556 | US$288,09 | 32.025.998 HST |
| 1936 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1937 |  Escroco Emerald ESCE | US$0,000008674 | -23,64% | -46,22% | US$5.417 | US$0,1126 | 624.525.771 ESCE |
| 1938 |  Veltor VLT | US$0,009496 | 0,00% | 3,65% | US$5.269 | - | 554.855 VLT |
| 1939 |  Iconic ICON | US$0,008797 | 0,00% | -1,84% | US$5.216 | - | 592.894 ICON |
| 1940 |  Olympic OLMP | US$0,00004337 | 15,72% | -60,98% | US$5.126 | US$0,6216 | 118.192.874 OLMP |
| 1941 |  BenjiRolls BENJI | US$0,0002492 | 0,00% | 0,00% | US$5.053 | - | 20.276.099 BENJI |
| 1942 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1943 |  OP Coin OPC | US$0,000002687 | -45,68% | -71,94% | US$4.994 | US$7,75 | 1.858.984.784 OPC |
| 1944 |  Akroma AKA | US$0,0002602 | 16,92% | 8,87% | US$4.990 | US$1,14 | 19.177.485 AKA |
| 1945 |  Dalecoin DALC | US$0,006765 | -0,08% | 22,68% | US$4.871 | US$14,39 | 720.008 DALC |
| 1946 |  CustomContractNetwork CCN | US$0,000003472 | 0,00% | -60,17% | US$4.794 | - | 1.380.841.876 CCN |
| 1947 |  ICOCalendar.Today ICT | US$0,003964 | -0,64% | 1,97% | US$4.791 | US$29,03 | 1.208.500 ICT |
| 1948 |  Cannation CNNC | US$0,001899 | 0,00% | 3,65% | US$4.704 | - | 2.476.893 CNNC |
| 1949 |  VectorAI VEC2 | US$0,0002505 | 0,00% | 0,00% | US$4.608 | - | 18.399.311 VEC2 |
| 1950 |  Elliot Coin ELLI | US$0,0001735 | 34,97% | 8,95% | US$4.372 | US$0,03816 | 25.202.938 ELLI |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.