Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitvolt VOLT | US$0,0002602 | 57,79% | 57,79% | US$4.316 | US$88,19 | 16.588.056 VOLT |
| 1952 |  DeltaChain DELTA | US$0,0000005641 | 0,00% | -35,16% | US$4.210 | - | 7.462.729.132 DELTA |
| 1953 |  Ethereum Gold ETG | US$0,0003470 | 12,54% | 14,99% | US$4.164 | - | 12.000.000 ETG |
| 1954 |  iBTC IBTC | US$0,00009403 | -4,27% | -24,56% | US$4.100 | US$3,87 | 43.602.774 IBTC |
| 1955 |  Wild Beast Block WBB | US$0,02154 | -4,41% | 0,94% | US$3.919 | - | 181.919 WBB |
| 1956 |  UralsCoin URALS | US$0,0002602 | -12,79% | -18,36% | US$3.883 | US$26,57 | 14.921.278 URALS |
| 1957 |  CARDbuyers BCARD | US$0,00008674 | -33,27% | 8,87% | US$3.797 | US$9,06 | 43.778.533 BCARD |
| 1958 |  LitecoinToken LTK | US$0,00000004006 | -0,46% | 33,28% | US$3.758 | - | 93.798.013.228 LTK |
| 1959 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1960 |  Traid TRAID | US$0,0001718 | 129,17% | -28,55% | US$3.661 | US$4,62 | 21.311.060 TRAID |
| 1961 |  LiteCoin Ultra LTCU | US$0,003416 | 0,00% | 0,00% | US$3.523 | - | 1.031.300 LTCU |
| 1962 |  Dinero DIN | US$0,0003838 | 34,19% | 61,16% | US$3.434 | US$45,68 | 8.947.929 DIN |
| 1963 |  PAXEX PAXEX | US$0,0001735 | -33,39% | -4,41% | US$3.048 | US$0,1733 | 17.571.745 PAXEX |
| 1964 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1965 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1966 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1967 |  LiteBitcoin LBTC | US$0,00009494 | -32,57% | -45,07% | US$2.748 | US$7,97 | 28.940.333 LBTC |
| 1968 |  SONO SONO | US$0,001301 | 8,49% | -10,91% | US$2.712 | US$12,38 | 2.084.823 SONO |
| 1969 |  SocialCoin SOCC | US$0,0002576 | 80,02% | -19,16% | US$2.710 | US$30,69 | 10.518.425 SOCC |
| 1970 |  Mero MERO | US$0,0004474 | 0,00% | -10,42% | US$2.680 | - | 5.989.943 MERO |
| 1971 |  iBank IBANK | US$0,0005753 | 0,00% | 0,00% | US$2.604 | - | 4.526.324 IBANK |
| 1972 |  Wispr WSP | US$0,00008193 | 0,00% | 0,00% | US$2.541 | - | 31.007.434 WSP |
| 1973 |  Simmitri SIM | US$0,00003469 | 15,72% | 7,84% | US$2.445 | US$0,08114 | 70.468.612 SIM |
| 1974 |  Claymore CLM | US$0,00007657 | 67,15% | 75,19% | US$2.413 | US$0,8967 | 31.513.196 CLM |
| 1975 |  LogisCoin LGS | US$0,0009760 | 0,00% | 437,08% | US$2.295 | - | 2.351.213 LGS |
| 1976 |  Staker STR | US$0,001456 | 14,23% | -3,84% | US$2.160 | - | 1.483.946 STR |
| 1977 |  Mirai MRI | US$0,0006105 | 16,17% | -39,25% | US$2.095 | US$428,95 | 3.432.003 MRI |
| 1978 |  Coinonat CXT | US$0,0002424 | 0,00% | 0,00% | US$2.091 | - | 8.623.200 CXT |
| 1979 |  HollyWoodCoin HWC | US$0,00008674 | -42,14% | -53,96% | US$2.005 | US$153,38 | 23.118.086 HWC |
| 1980 |  Ethereum Meta ETHM | US$0,00001453 | -0,53% | -53,88% | US$1.839 | US$135,05 | 126.571.297 ETHM |
| 1981 |  Decentralized Crypto Token DCTO | US$0,000001816 | 11,91% | -21,78% | US$1.803 | US$0,1649 | 993.067.232 DCTO |
| 1982 |  FolmCoin FLM | US$0,0001735 | 15,72% | -27,42% | US$1.676 | US$0,3005 | 9.662.813 FLM |
| 1983 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1984 |  Project-X NANOX | US$20.695,97 | 2,31% | 18,45% | US$1.620 | - | 0 NANOX |
| 1985 |  BitCoal COAL | US$0,0003007 | 0,00% | 4,55% | US$1.353 | - | 4.500.000 COAL |
| 1986 |  Save and Gain SANDG | US$0,0003987 | 0,00% | 0,00% | US$1.222 | - | 3.064.800 SANDG |
| 1987 |  LRM Coin LRM | US$0,0001153 | -3,85% | 4,02% | US$1.147 | US$1,20 | 9.949.308 LRM |
| 1988 |  QYNO QNO | US$0,0009541 | 27,29% | 8,87% | US$1.026 | US$7,60 | 1.075.172 QNO |
| 1989 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1990 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1991 |  Bitcoin X BTX | US$0,0003251 | 33,71% | 59,83% | US$931 | - | 2.864.374 BTX |
| 1992 |  Xchange XCG | US$0,00008674 | 15,72% | 8,85% | US$846 | US$0,1268 | 9.753.850 XCG |
| 1993 |  GambleCoin GMCN | US$0,00007488 | 0,00% | -5,83% | US$822 | - | 10.978.054 GMCN |
| 1994 |  PonziCoin PONZI | US$0,0009541 | -38,83% | -38,83% | US$822 | US$194,74 | 861.099 PONZI |
| 1995 |  Concoin CONX | US$0,0009909 | 0,00% | 9,74% | US$737 | - | 744.266 CONX |
| 1996 |  Oceanlab OCL | US$0,00001569 | 0,00% | -10,81% | US$730 | - | 46.500.000 OCL |
| 1997 |  Azart AZART | US$0,0001735 | 15,72% | -26,32% | US$719 | US$55,40 | 4.146.379 AZART |
| 1998 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1999 |  Benz BENZ | US$0,0001017 | 11,91% | 4,36% | US$606 | US$0,001631 | 5.958.969 BENZ |
| 2000 |  Posscoin POSS | US$0,00000001629 | 0,00% | -11,41% | US$490 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.