Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Jury.Online Token JOT | US$0,002369 | 1,70% | -5,64% | US$32.855 | - | 13.867.364 JOT |
| 1752 |  ARBITRAGE ARB | US$0,007987 | 0,00% | -0,16% | US$32.657 | - | 4.088.969 ARB |
| 1753 |  Arqma ARQ | US$0,01595 | 5,08% | -22,58% | US$32.123 | US$359,36 | 2.013.933 ARQ |
| 1754 |  Ellaism ELLA | US$0,001648 | 9,93% | -13,42% | US$31.912 | US$175,48 | 19.364.074 ELLA |
| 1755 |  TransferCoin TX | US$0,003903 | 30,89% | 28,72% | US$31.681 | US$327,80 | 8.116.888 TX |
| 1756 |  PlatinumBAR XPTX | US$0,01463 | -1,58% | 27,25% | US$31.603 | US$14,00 | 2.160.126 XPTX |
| 1757 |  Coin2.1 C2 | US$0,0003982 | 0,00% | -0,04% | US$31.157 | - | 78.245.975 C2 |
| 1758 |  Cheesecoin CHEESE | US$0,00008674 | 65,31% | 81,30% | US$30.735 | US$8,75 | 354.348.894 CHEESE |
| 1759 |  BitStation BSTN | US$0,000006492 | 0,26% | 22,01% | US$30.538 | - | 4.704.185.603 BSTN |
| 1760 |  Joincoin J | US$0,009127 | 9,65% | 54,22% | US$30.514 | US$38,81 | 3.343.132 J |
| 1761 |  ClearCoin XCLR | US$0,00005751 | 15,89% | -22,42% | US$30.356 | US$0,6901 | 527.873.733 XCLR |
| 1762 |  Menlo One ONE | US$0,00009944 | 0,00% | 0,00% | US$29.872 | - | 300.404.658 ONE |
| 1763 |  Bata BTA | US$0,005893 | 18,12% | 16,45% | US$29.775 | US$229,02 | 5.052.601 BTA |
| 1764 |  BERNcash BERN | US$0,0004080 | 0,00% | 0,00% | US$29.065 | - | 71.234.301 BERN |
| 1765 |  SF Capital SFCP | US$0,0006398 | 21,17% | 10,36% | US$28.326 | US$10,60 | 44.276.023 SFCP |
| 1766 |  ConnectJob CJT | US$0,0002480 | 0,00% | 0,00% | US$27.983 | - | 112.839.768 CJT |
| 1767 |  XDNA XDNA | US$0,005898 | 21,92% | -3,64% | US$27.894 | US$25,26 | 4.729.396 XDNA |
| 1768 |  empowr coin EMPR | US$0,000000002324 | 67,15% | 50,47% | US$27.891 | US$1,98 | 11.999.782.739.217 EMPR |
| 1769 |  SONDER SNR | US$0,0001631 | 0,00% | 0,00% | US$27.545 | - | 168.879.121 SNR |
| 1770 |  Garlicoin GRLC | US$0,0005384 | 20,76% | -27,12% | US$27.522 | US$13,21 | 51.113.400 GRLC |
| 1771 |  Biotron BTRN | US$0,0004090 | 81,97% | 7,32% | US$26.979 | US$94,83 | 65.965.771 BTRN |
| 1772 |  Dreamcoin DRM | US$0,01047 | 0,00% | 3,37% | US$26.776 | - | 2.557.105 DRM |
| 1773 |  Tracto TRCT | US$0,0009899 | 0,00% | 13,08% | US$26.641 | - | 26.913.041 TRCT |
| 1774 |  SuperCoin SUPER | US$0,0005204 | -13,21% | -6,68% | US$26.502 | US$5,58 | 50.923.396 SUPER |
| 1775 |  CyberMusic CYMT | US$0,000001755 | 130,17% | 176,82% | US$26.331 | US$18,58 | 15.000.000.000 CYMT |
| 1776 |  Cream CRM | US$0,0005725 | -17,73% | -3,66% | US$25.823 | US$3,81 | 45.108.749 CRM |
| 1777 |  EtherInc ETI | US$0,00008067 | 31,37% | 9,19% | US$25.410 | US$0,3510 | 315.004.057 ETI |
| 1778 |  MedicCoin MEDIC | US$0,00008502 | 13,17% | 6,39% | US$25.365 | US$192,50 | 298.349.398 MEDIC |
| 1779 |  Jupiter JUP | US$0,001863 | 17,74% | -22,84% | US$25.338 | US$51,19 | 13.600.388 JUP |
| 1780 |  APR Coin APR | US$0,002602 | 14,12% | 0,80% | US$25.155 | US$26,43 | 9.667.000 APR |
| 1781 |  Bitsum BSM | US$0,00001594 | 13,52% | -3,99% | US$25.097 | US$38,67 | 1.574.970.910 BSM |
| 1782 |  KZ Cash KZC | US$0,01574 | -13,54% | -10,79% | US$24.614 | US$194,51 | 1.563.996 KZC |
| 1783 |  BitCoen BEN | US$0,003473 | -2,39% | -6,06% | US$24.308 | US$239,93 | 7.000.000 BEN |
| 1784 |  Regalcoin REC | US$0,001899 | 0,00% | -33,03% | US$24.307 | - | 12.799.009 REC |
| 1785 |  Pakcoin PAK | US$0,0003469 | 38,64% | 38,64% | US$23.799 | - | 68.594.750 PAK |
| 1786 |  ZINC ZINC | US$0,004341 | 0,00% | -2,22% | US$23.681 | - | 5.455.578 ZINC |
| 1787 |  TrustNote TTT | US$0,00007627 | 11,91% | -7,74% | US$23.643 | US$142,80 | 309.999.945 TTT |
| 1788 |  FidexToken FEX | US$0,0000007990 | 12,21% | 16,04% | US$23.273 | US$0,6491 | 29.128.335.553 FEX |
| 1789 |  StarterCoin STAC | US$0,00006786 | 9,10% | -0,76% | US$23.209 | US$231,27 | 342.007.189 STAC |
| 1790 |  Cashcoin CASH | US$0,0004337 | 15,72% | 9,10% | US$23.184 | US$19,49 | 53.458.111 CASH |
| 1791 |  Signals Network SGN | US$0,0002606 | 0,00% | 0,00% | US$22.968 | - | 88.138.749 SGN |
| 1792 |  Elixir ELIX | US$0,0006416 | 0,00% | 0,00% | US$22.773 | - | 35.494.464 ELIX |
| 1793 |  SpreadCoin SPR | US$0,001992 | 0,00% | 2,81% | US$22.225 | - | 11.159.260 SPR |
| 1794 |  RouletteToken RLT | US$0,002168 | 15,51% | 7,55% | US$22.183 | US$196,84 | 10.230.193 RLT |
| 1795 |  Asura Coin ASA | US$0,00009987 | 11,91% | 5,05% | US$22.065 | US$92,07 | 220.932.400 ASA |
| 1796 |  FuzzBalls FUZZ | US$0,004536 | 0,00% | -0,10% | US$21.911 | - | 4.829.945 FUZZ |
| 1797 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1798 |  Blakecoin BLC | US$0,0009077 | -4,10% | -18,55% | US$21.649 | US$0,4610 | 23.850.168 BLC |
| 1799 |  Arion ARION | US$0,001899 | -30,82% | 18,12% | US$21.517 | US$6,89 | 11.328.529 ARION |
| 1800 |  Titcoin TIT | US$0,0003243 | 0,00% | 0,00% | US$21.186 | - | 65.331.294 TIT |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.