Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Devery EVE | US$0,001478 | 73,73% | 82,17% | US$92.990 | US$25,09 | 62.917.414 EVE |
| 1602 |  Bitcoin Fast BTCF | US$0,008455 | 28,31% | 38,11% | US$92.597 | - | 10.951.830 BTCF |
| 1603 |  Social Send SEND | US$0,002351 | 12,82% | 8,83% | US$90.940 | US$5,13 | 38.677.760 SEND |
| 1604 |  Advanced Technology Coin ARC | US$0,003383 | 2,70% | 53,81% | US$88.794 | US$204,28 | 26.249.122 ARC |
| 1605 |  Elcoin EL | US$0,007806 | 9,56% | -1,20% | US$87.501 | US$224,05 | 11.208.967 EL |
| 1606 |  Asian Dragon AD | US$0,001456 | -13,19% | -25,21% | US$87.461 | US$11,03 | 60.055.018 AD |
| 1607 |  PWR Coin PWR | US$0,000009024 | -72,12% | -88,72% | US$87.211 | US$346,22 | 9.664.500.811 PWR |
| 1608 |  bitBTC BITBTC | US$2.504,08 | 26,19% | -14,61% | US$86.332 | - | 34 BITBTC |
| 1609 |  BitStash STASH | US$0,00003087 | 154,28% | 10,65% | US$86.206 | US$0,2567 | 2.792.516.242 STASH |
| 1610 |  StrongHands Masternode SHMN | US$0,05436 | -2,06% | -5,92% | US$86.200 | US$264,06 | 1.585.665 SHMN |
| 1611 |  Apollon XAP | US$0,0005758 | 11,34% | 21,53% | US$85.561 | - | 148.585.276 XAP |
| 1612 |  Bitradio BRO | US$0,01058 | 17,47% | 4,80% | US$85.107 | US$46,13 | 8.042.721 BRO |
| 1613 |  GCN Coin GCN | US$0,0000004941 | 15,42% | 14,44% | US$85.030 | US$45,16 | 172.076.810.000 GCN |
| 1614 |  Swing SWING | US$0,01926 | 22,74% | 18,77% | US$84.373 | US$318,46 | 4.381.720 SWING |
| 1615 |  Zeitcoin ZEIT | US$0,000002272 | -7,46% | 11,37% | US$84.013 | US$30,80 | 36.971.239.485 ZEIT |
| 1616 |  Leadcoin LDC | US$0,0001071 | -1,68% | -0,25% | US$83.989 | US$309,12 | 784.399.592 LDC |
| 1617 |  BitClave CAT | US$0,0001668 | 0,00% | 0,00% | US$83.637 | - | 501.394.406 CAT |
| 1618 |  Patron PAT | US$0,0002156 | 12,12% | 12,01% | US$83.636 | US$246,66 | 387.866.845 PAT |
| 1619 |  Universal Currency UNIT | US$0,005204 | -25,78% | -9,31% | US$83.003 | - | 15.949.110 UNIT |
| 1620 |  Narrative NRVE | US$0,001945 | 24,55% | 10,75% | US$82.733 | US$51,02 | 42.546.331 NRVE |
| 1621 |  Newton Coin Project NCP | US$0,0000004553 | 13,54% | 106,84% | US$82.269 | US$85,17 | 180.698.052.837 NCP |
| 1622 |  AquariusCoin ARCO | US$0,03221 | 0,00% | -0,53% | US$81.735 | - | 2.537.212 ARCO |
| 1623 |  EnterCoin ENTRC | US$0,02740 | 118,06% | 137,54% | US$80.671 | US$9,80 | 2.944.374 ENTRC |
| 1624 |  Fantasy Sports DFS | US$0,01755 | 15,17% | 0,85% | US$79.553 | US$103,89 | 4.532.031 DFS |
| 1625 |  Oxycoin OXY | US$0,00008464 | 10,65% | 5,70% | US$78.877 | US$16,84 | 931.894.857 OXY |
| 1626 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1627 |  More Coin MORE | US$0,03903 | 10,79% | 2,44% | US$78.063 | US$260,21 | 2.000.000 MORE |
| 1628 |  Aphelion APH | US$0,001561 | 10,79% | 9,21% | US$78.061 | US$88,25 | 50.000.000 APH |
| 1629 |  TrumpCoin TRUMP | US$0,01175 | 17,30% | 5,21% | US$77.619 | US$250,20 | 6.604.387 TRUMP |
| 1630 |  WXCOINS WXC | US$0,01365 | 14,66% | -10,16% | US$77.556 | US$20,08 | 5.682.021 WXC |
| 1631 |  MyWish WISH | US$0,01269 | 24,02% | -3,78% | US$76.865 | US$209,07 | 6.057.664 WISH |
| 1632 |  Social Activity Token SAT | US$0,0006048 | 4,63% | -5,20% | US$76.791 | - | 126.967.463 SAT |
| 1633 |  Sociall SCL | US$0,004594 | 13,41% | 4,80% | US$76.777 | US$14,98 | 16.714.020 SCL |
| 1634 |  Kobocoin KOBO | US$0,002992 | 0,00% | 0,00% | US$73.897 | - | 24.700.248 KOBO |
| 1635 |  Crave CRAVE | US$0,003287 | 0,00% | -31,70% | US$73.830 | - | 22.459.174 CRAVE |
| 1636 |  Fire Lotto FLOT | US$0,002681 | 47,96% | 52,73% | US$73.672 | US$306,41 | 27.481.717 FLOT |
| 1637 |  CDX Network CDX | US$0,002255 | 15,72% | 13,23% | US$73.396 | US$244,91 | 32.546.000 CDX |
| 1638 |  Anoncoin ANC | US$0,03469 | -6,58% | 34,83% | US$73.217 | US$33,57 | 2.110.317 ANC |
| 1639 |  EtherSportz ESZ | US$0,02437 | 14,16% | 21,86% | US$73.139 | - | 3.001.419 ESZ |
| 1640 |  Adzcoin ADZ | US$0,001466 | 21,57% | 22,67% | US$72.903 | - | 49.730.403 ADZ |
| 1641 |  EurocoinToken ECTE | US$0,04356 | 5,14% | -0,04% | US$72.726 | US$110,72 | 1.669.442 ECTE |
| 1642 |  NetKoin NTK | US$0,00001583 | 38,71% | 28,89% | US$70.498 | US$302,67 | 4.453.537.916 NTK |
| 1643 |  Worldcore WRC | US$0,0003958 | 12,00% | 0,93% | US$70.488 | US$269,57 | 178.103.291 WRC |
| 1644 |  Verify CRED | US$0,005199 | 0,00% | -69,76% | US$70.228 | - | 13.508.864 CRED |
| 1645 |  Vivid Coin VIVID | US$0,01134 | 8,03% | 28,20% | US$70.104 | US$32,54 | 6.183.931 VIVID |
| 1646 |  Daneel DAN | US$0,003454 | 6,08% | -9,00% | US$69.918 | US$217,15 | 20.242.358 DAN |
| 1647 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.640 | - | 12.669.848 EQT |
| 1648 |  Beacon BECN | US$0,006683 | 18,88% | -36,10% | US$68.458 | US$0,1985 | 10.243.740 BECN |
| 1649 |  Kabberry Coin KKC | US$0,003816 | 57,72% | 104,11% | US$67.950 | US$191,98 | 17.804.628 KKC |
| 1650 |  RPICoin RPI | US$0,00007955 | 0,00% | -0,64% | US$67.549 | - | 849.176.557 RPI |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.