Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitzeny ZNY | US$0,001765 | 12,73% | 12,37% | US$133.431 | US$0,8877 | 75.614.500 ZNY |
| 1552 |  bitEUR BITEUR | US$1,24 | 10,76% | 2,81% | US$133.324 | - | 107.706 BITEUR |
| 1553 |  Gravity GZRO | US$0,00007466 | 0,00% | -6,87% | US$132.333 | - | 1.772.386.106 GZRO |
| 1554 |  Litecoin Plus LCP | US$0,05117 | 209,61% | 235,90% | US$130.842 | US$178,92 | 2.556.763 LCP |
| 1555 |  PRASM PSM | US$0,00005791 | 0,00% | 0,00% | US$130.247 | - | 2.249.193.827 PSM |
| 1556 |  BlockCAT CAT | US$0,01768 | 0,00% | 0,00% | US$130.124 | - | 7.360.121 CAT |
| 1557 |  WavesGo WGO | US$0,01692 | 0,00% | 0,00% | US$129.134 | - | 7.632.244 WGO |
| 1558 |  CyberFM CYFM | US$0,000002509 | 145,49% | 116,70% | US$128.438 | US$163,29 | 51.200.000.000 CYFM |
| 1559 |  Commercium CMM | US$0,002855 | 18,95% | 3,45% | US$126.456 | US$386,58 | 44.297.172 CMM |
| 1560 |  iDealCash DEAL | US$0,00008674 | 15,72% | 8,90% | US$124.610 | US$8,68 | 1.436.647.641 DEAL |
| 1561 |  Atonomi ATMI | US$0,0002517 | 2,83% | 42,94% | US$123.996 | US$10,66 | 492.730.725 ATMI |
| 1562 |  Cryptonite XCN | US$0,0001735 | 15,72% | 8,87% | US$122.907 | US$0,9515 | 708.506.520 XCN |
| 1563 |  MFCoin MFC | US$0,005898 | 43,07% | -4,72% | US$120.583 | US$39,83 | 20.444.324 MFC |
| 1564 |  GlobalToken GLT | US$0,001388 | 23,43% | -1,92% | US$120.372 | US$82,79 | 86.736.550 GLT |
| 1565 |  Auctus AUC | US$0,003979 | 11,68% | -23,64% | US$118.752 | US$146,81 | 29.846.815 AUC |
| 1566 |  EventChain EVC | US$0,003788 | 18,39% | 53,99% | US$118.376 | US$471,41 | 31.250.497 EVC |
| 1567 |  FantasyGold FGC | US$0,007266 | 0,00% | -2,24% | US$118.011 | - | 16.241.597 FGC |
| 1568 |  ProxyNode PRX | US$0,0008437 | 31,67% | 27,40% | US$115.351 | US$75,57 | 136.716.145 PRX |
| 1569 |  CatoCoin CATO | US$0,007546 | 319,48% | 0,02% | US$114.745 | US$26,07 | 15.205.899 CATO |
| 1570 |  Lampix PIX | US$0,0008428 | 1,44% | -19,91% | US$114.051 | - | 135.322.017 PIX |
| 1571 |  Ethereum Gold Project ETGP | US$0,00002179 | 12,34% | 18,33% | US$112.758 | US$2,42 | 5.174.571.479 ETGP |
| 1572 |  Repme RPM | US$0,000001816 | 11,91% | 4,36% | US$112.663 | US$387,81 | 62.042.311.297 RPM |
| 1573 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$112.571 | - | 280.384.813 LMC |
| 1574 |  EverGreenCoin EGC | US$0,008000 | 0,00% | -29,71% | US$112.551 | - | 14.069.508 EGC |
| 1575 |  imbrex REX | US$0,01279 | 9,30% | -15,90% | US$110.780 | US$4,97 | 8.660.756 REX |
| 1576 |  XGOX XGOX | US$0,00004647 | 0,08% | -1,80% | US$110.584 | US$20,89 | 2.379.530.425 XGOX |
| 1577 |  AllSafe ASAFE | US$0,01205 | 12,75% | 10,61% | US$109.819 | US$296,71 | 9.110.070 ASAFE |
| 1578 |  ANON ANON | US$0,01436 | 22,52% | 16,20% | US$109.031 | US$55,88 | 7.593.802 ANON |
| 1579 |  InsaneCoin INSN | US$0,004510 | 15,67% | 31,92% | US$107.873 | US$204,13 | 23.917.028 INSN |
| 1580 |  SoMee.Social ONG | US$0,001766 | 16,28% | -9,91% | US$107.750 | US$165,63 | 61.000.000 ONG |
| 1581 |  Synergy SNRG | US$0,02181 | 0,00% | 0,00% | US$106.833 | - | 4.897.672 SNRG |
| 1582 |  Photon PHO | US$0,000003437 | 11,50% | -7,68% | US$106.245 | US$0,7551 | 30.909.857.651 PHO |
| 1583 |  SIMDAQ SMQ | US$0,006019 | 39,48% | 19,72% | US$106.067 | US$0,06019 | 17.623.189 SMQ |
| 1584 |  Advanced Internet Blocks AIB | US$0,003101 | 10,56% | -51,48% | US$101.877 | US$12,34 | 32.852.523 AIB |
| 1585 |  Emerald Crypto EMD | US$0,005276 | 0,00% | -5,41% | US$100.853 | - | 19.117.129 EMD |
| 1586 |  DeviantCoin DEV | US$0,006482 | 8,03% | 26,83% | US$100.136 | US$20,11 | 15.448.969 DEV |
| 1587 |  BlueCoin BLU | US$0,0001735 | -30,56% | -30,56% | US$99.693 | US$82,20 | 574.683.675 BLU |
| 1588 |  Alt.Estate token ALT | US$0,0001362 | 16,83% | 50,97% | US$98.617 | US$2,68 | 724.180.756 ALT |
| 1589 |  Tokes TKS | US$0,07349 | 0,00% | 0,06% | US$97.222 | - | 1.322.984 TKS |
| 1590 |  Save Environment Token SET | US$0,1007 | 4,76% | 247,91% | US$96.815 | - | 961.395 SET |
| 1591 |  WandX WAND | US$0,007895 | 0,00% | -1,25% | US$96.665 | - | 12.244.135 WAND |
| 1592 |  Version V | US$0,0001616 | 0,00% | 0,00% | US$96.332 | - | 595.997.076 V |
| 1593 |  JSECOIN JSE | US$0,0002165 | 2,65% | -15,53% | US$96.027 | - | 443.479.880 JSE |
| 1594 |  DraftCoin DFT | US$0,01091 | -19,55% | -7,81% | US$95.078 | US$3,23 | 8.715.912 DFT |
| 1595 |  Galilel GALI | US$0,005149 | 24,07% | 22,00% | US$94.003 | US$1,23 | 18.255.166 GALI |
| 1596 |  ShareX SEXC | US$0,0001455 | -20,88% | -20,88% | US$93.928 | US$7,97 | 645.515.075 SEXC |
| 1597 |  Level Up Coin LUC | US$0,00009397 | 0,00% | 0,00% | US$93.684 | - | 996.923.370 LUC |
| 1598 |  ETHplode ETHPLO | US$0,005651 | 8,29% | 4,31% | US$93.482 | US$251,84 | 16.543.233 ETHPLO |
| 1599 |  SnodeCoin SND | US$0,002508 | 6,07% | -32,36% | US$93.449 | US$432,89 | 37.255.436 SND |
| 1600 |  Decimated DIO | US$0,001692 | 2,62% | -50,22% | US$93.055 | - | 54.987.211 DIO |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.