Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SHPING SHPING | US$0,00008172 | 11,91% | -6,08% | US$67.178 | US$1,85 | 822.098.810 SHPING |
| 1652 |  TagCoin TAG | US$0,01035 | 0,00% | 0,00% | US$66.576 | - | 6.433.866 TAG |
| 1653 |  MintMe.com Coin MINTME | US$0,0004337 | 15,72% | -6,01% | US$66.137 | US$13,13 | 152.499.816 MINTME |
| 1654 |  Datarius Credit DTRC | US$0,0005173 | 0,00% | -1,94% | US$66.089 | - | 127.756.071 DTRC |
| 1655 |  REBL REBL | US$0,0003745 | 0,00% | -10,09% | US$65.048 | - | 173.671.673 REBL |
| 1656 |  TrueVett VME | US$0,0003626 | 0,00% | -32,57% | US$64.552 | - | 178.048.389 VME |
| 1657 |  EXMR FDN EXMR | US$0,005487 | -8,62% | -8,06% | US$64.504 | US$136,31 | 11.756.612 EXMR |
| 1658 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.465 | - | 15.156.364 OPAL |
| 1659 |  BBSCoin BBS | US$0,0000007653 | 2,10% | -3,92% | US$63.983 | US$1,83 | 83.602.002.835 BBS |
| 1660 |  FundRequest FND | US$0,001335 | 0,00% | 4,75% | US$63.795 | - | 47.782.545 FND |
| 1661 |  Viuly VIU | US$0,00008259 | 0,00% | 3,67% | US$63.753 | - | 771.905.775 VIU |
| 1662 |  Rimbit RBT | US$0,0003200 | 0,00% | -1,19% | US$63.226 | - | 197.581.050 RBT |
| 1663 |  BetterBetting BETR | US$0,0002328 | 18,79% | 7,72% | US$63.127 | US$154,35 | 271.152.367 BETR |
| 1664 |  Block-Logic BLTG | US$0,002730 | 8,19% | 18,34% | US$62.510 | US$121,50 | 22.899.329 BLTG |
| 1665 |  Civitas CIV | US$0,008674 | 15,49% | 14,45% | US$62.048 | US$124,80 | 7.153.595 CIV |
| 1666 |  Naviaddress NAVI | US$0,0002508 | 13,05% | -10,74% | US$60.835 | US$0,01254 | 242.550.845 NAVI |
| 1667 |  ZeusNetwork ZEUS | US$0,0000008674 | 15,72% | 7,30% | US$60.716 | US$0,1820 | 70.000.000.000 ZEUS |
| 1668 |  Arepacoin AREPA | US$0,003497 | 13,64% | 20,14% | US$57.912 | US$123,02 | 16.558.634 AREPA |
| 1669 |  Ethereum Cash ECASH | US$0,004077 | -17,29% | -17,29% | US$57.481 | US$149,48 | 14.100.000 ECASH |
| 1670 |  BTCtalkcoin TALK | US$0,0008742 | 0,00% | 0,00% | US$57.079 | - | 65.290.635 TALK |
| 1671 |  YENTEN YTN | US$0,002341 | 12,36% | 12,96% | US$57.015 | US$348,75 | 24.350.077 YTN |
| 1672 |  OPCoinX OPCX | US$0,0003469 | 15,72% | -45,47% | US$56.335 | US$9,15 | 162.373.519 OPCX |
| 1673 |  Doge Token DOGET | US$0,000006323 | 25,34% | 0,29% | US$56.276 | - | 8.900.000.000 DOGET |
| 1674 |  Miners' Reward Token MRT | US$0,005623 | 10,89% | -66,20% | US$56.227 | US$53,96 | 10.000.000 MRT |
| 1675 |  BLAST BLAST | US$0,001041 | 8,82% | 0,49% | US$55.880 | US$97,12 | 53.686.905 BLAST |
| 1676 |  ChessCoin CHESS | US$0,001030 | 0,00% | 0,00% | US$55.631 | - | 54.032.769 CHESS |
| 1677 |  Evil Coin EVIL | US$0,002638 | 0,00% | 0,00% | US$55.458 | - | 21.020.383 EVIL |
| 1678 |  Bitnation XPAT | US$0,000002045 | -3,61% | -1,43% | US$55.435 | US$461,29 | 27.112.917.472 XPAT |
| 1679 |  Elementeum ELET | US$0,01127 | 8,87% | -68,88% | US$54.715 | US$79,40 | 4.856.092 ELET |
| 1680 |  Ignition IC | US$0,05326 | 16,33% | 8,87% | US$54.386 | US$7,25 | 1.021.210 IC |
| 1681 |  Sp8de SPX | US$0,000006973 | 0,00% | 0,18% | US$54.276 | - | 7.783.756.906 SPX |
| 1682 |  Signatum SIGT | US$0,0005002 | 0,00% | 0,00% | US$54.013 | - | 107.972.766 SIGT |
| 1683 |  AceD ACED | US$0,005817 | 0,00% | -19,88% | US$52.349 | - | 8.999.776 ACED |
| 1684 |  STRAKS STAK | US$0,002168 | 20,54% | 7,87% | US$51.736 | US$21,93 | 23.858.907 STAK |
| 1685 |  PRiVCY PRIV | US$0,003111 | 12,51% | -10,28% | US$51.353 | US$5,59 | 16.508.939 PRIV |
| 1686 |  Bitblocks BBK | US$0,0004330 | 44,20% | 3,31% | US$50.984 | US$25,30 | 117.736.710 BBK |
| 1687 |  CYCLEAN CCL | US$0,00007429 | -25,55% | -17,42% | US$50.399 | US$140,08 | 678.451.267 CCL |
| 1688 |  Cashpayz Token CPC | US$0,01469 | 16,14% | 9,37% | US$50.293 | US$15,36 | 3.422.678 CPC |
| 1689 |  Crowdholding YUP | US$0,0002487 | 0,00% | 50,07% | US$49.872 | - | 200.559.524 YUP |
| 1690 |  InvestFeed IFT | US$0,0002602 | 7,81% | 7,96% | US$49.799 | US$3,91 | 191.381.257 IFT |
| 1691 |  BEAT BEAT | US$0,0003995 | 0,00% | 0,00% | US$49.509 | - | 123.928.858 BEAT |
| 1692 |  vSlice VSL | US$0,001475 | 31,26% | 15,68% | US$49.235 | US$0,01473 | 33.390.496 VSL |
| 1693 |  Bridge Protocol BRDG | US$0,0002186 | -20,59% | -28,86% | US$48.979 | US$0,8743 | 224.088.259 BRDG |
| 1694 |  bitSilver BITSILVER | US$2,29 | 10,29% | 3,43% | US$48.671 | - | 21.276 BITSILVER |
| 1695 |  Castle CSTL | US$0,003209 | 29,31% | 51,84% | US$48.574 | US$53,25 | 15.135.461 CSTL |
| 1696 |  Shekel JEW | US$0,0003647 | -8,60% | 27,46% | US$48.548 | US$37,89 | 133.109.990 JEW |
| 1697 |  Rubies RBIES | US$0,004597 | 21,01% | 10,10% | US$47.879 | US$265,11 | 10.415.252 RBIES |
| 1698 |  TOKYO TOKC | US$0,0001735 | -23,51% | -23,51% | US$47.306 | US$1,82 | 272.697.251 TOKC |
| 1699 |  bitGold BITGOLD | US$247,52 | 10,28% | 10,65% | US$46.902 | - | 189 BITGOLD |
| 1700 |  Deutsche eMark DEM | US$0,0008674 | 44,65% | 13,39% | US$46.537 | US$108,43 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.