Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dash Green DASHG | US$0,008922 | 22,71% | -8,88% | US$20.526 | US$238,76 | 2.300.683 DASHG |
| 1802 |  SparksPay SPK | US$0,003728 | 2,55% | 13,89% | US$20.440 | US$6,58 | 5.483.098 SPK |
| 1803 |  AmsterdamCoin AMS | US$0,0004052 | 0,00% | 0,00% | US$20.340 | - | 50.201.886 AMS |
| 1804 |  Datacoin DTC | US$0,0005140 | 14,28% | 29,03% | US$20.300 | - | 39.496.207 DTC |
| 1805 |  Digiwage WAGE | US$0,0004264 | 15,35% | 78,58% | US$20.065 | - | 47.062.308 WAGE |
| 1806 |  Zoomba ZBA | US$0,0008674 | -3,57% | -25,96% | US$19.793 | US$78,35 | 22.819.891 ZBA |
| 1807 |  ProCurrency PROC | US$0,0001908 | 8,33% | -25,71% | US$19.793 | US$238,27 | 103.724.966 PROC |
| 1808 |  Peony PNY | US$0,01646 | 12,54% | -31,21% | US$19.789 | US$180,28 | 1.202.138 PNY |
| 1809 |  Peerguess GUESS | US$0,0003258 | 0,00% | 2,19% | US$19.721 | - | 60.537.668 GUESS |
| 1810 |  Innova INN | US$0,003903 | 10,79% | 8,95% | US$19.710 | US$2,81 | 5.049.718 INN |
| 1811 |  KanadeCoin KNDC | US$0,000003500 | 0,00% | 0,56% | US$19.149 | - | 5.471.056.500 KNDC |
| 1812 |  Bitcoin 21 XBTC21 | US$0,02414 | 0,00% | 0,00% | US$19.146 | - | 793.108 XBTC21 |
| 1813 |  PostCoin POST | US$0,001200 | 0,00% | -0,17% | US$19.047 | - | 15.868.233 POST |
| 1814 |  Dystem DTEM | US$0,003469 | 230,43% | 358,16% | US$18.959 | US$22,47 | 5.464.581 DTEM |
| 1815 |  ALAX ALX | US$0,0009116 | -7,92% | -14,46% | US$18.922 | US$0,8204 | 20.757.685 ALX |
| 1816 |  EZOOW EZW | US$0,000001631 | 0,00% | -7,94% | US$18.835 | - | 11.551.907.115 EZW |
| 1817 |  Qurito QURO | US$0,001805 | -6,36% | -54,08% | US$18.785 | - | 10.408.241 QURO |
| 1818 |  Gratz GRAT | US$0,0006055 | 5,98% | -27,68% | US$18.770 | - | 31.000.000 GRAT |
| 1819 |  Blocklancer LNC | US$0,0001546 | 3,80% | -5,98% | US$18.579 | US$121,32 | 120.140.384 LNC |
| 1820 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1821 |  Acoin ACOIN | US$0,01499 | 0,00% | 0,00% | US$18.288 | - | 1.220.085 ACOIN |
| 1822 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.225 | - | 2.208.284.566 CDM |
| 1823 |  SkyHub Coin SHB | US$0,03478 | 22,43% | -20,42% | US$18.080 | US$192,11 | 519.812 SHB |
| 1824 |  NevaCoin NEVA | US$0,004360 | 0,00% | 0,00% | US$18.068 | - | 4.144.320 NEVA |
| 1825 |  Phantomx PNX | US$0,0003809 | 0,00% | 1,00% | US$17.835 | - | 46.827.372 PNX |
| 1826 |  Blocknode BND | US$0,00008674 | 15,72% | 3,98% | US$17.744 | US$0,5990 | 204.570.823 BND |
| 1827 |  Kora Network Token KNT | US$0,00005266 | 11,91% | 1,95% | US$17.674 | US$2,63 | 335.625.000 KNT |
| 1828 |  Bankcoin B@ | US$0,001687 | 0,00% | -13,01% | US$17.359 | - | 10.291.781 B@ |
| 1829 |  Voise VOISE | US$0,00003153 | 0,00% | 0,00% | US$17.320 | - | 549.336.806 VOISE |
| 1830 |  AdultChain XXX | US$0,0003469 | 54,29% | 45,16% | US$17.319 | US$0,1770 | 49.917.231 XXX |
| 1831 |  Evimeria EVI | US$0,000001113 | 11,02% | -9,61% | US$17.275 | US$16,69 | 15.519.279.936 EVI |
| 1832 |  AdCoin ACC | US$0,001048 | 0,00% | -21,00% | US$17.271 | - | 16.476.262 ACC |
| 1833 |  Orbis Token OBT | US$0,0009006 | 0,00% | 0,00% | US$17.263 | - | 19.167.751 OBT |
| 1834 |  Knekted KNT | US$0,00001726 | -23,07% | -21,68% | US$17.260 | US$26,81 | 1.000.000.000 KNT |
| 1835 |  Gossipcoin GOSS | US$0,0005639 | 7,46% | 8,61% | US$17.241 | US$2,96 | 30.577.734 GOSS |
| 1836 |  Incodium INCO | US$0,000001816 | -75,07% | -75,07% | US$17.022 | US$363,18 | 9.374.114.356 INCO |
| 1837 |  EthereumX ETX | US$0,0001944 | -8,28% | -34,91% | US$16.958 | - | 87.225.579 ETX |
| 1838 |  Rupaya RUPX | US$0,0003816 | 6,04% | -39,64% | US$16.690 | US$30,27 | 43.732.997 RUPX |
| 1839 |  BitCoin One BTCONE | US$0,0001745 | 1,09% | 8,36% | US$16.647 | US$37,47 | 95.420.349 BTCONE |
| 1840 |  bitJob STU | US$0,0001883 | -5,58% | -9,97% | US$16.532 | US$9,59 | 87.816.093 STU |
| 1841 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1842 |  KWHCoin KWH | US$0,000009079 | 11,91% | 4,36% | US$16.411 | - | 1.807.438.681 KWH |
| 1843 |  Bitcoin Red BTCRED | US$0,0007795 | -14,15% | -9,09% | US$16.370 | US$83,52 | 21.000.000 BTCRED |
| 1844 |  Natmin Pure Escrow NAT | US$0,0001589 | 158,76% | -1,47% | US$16.221 | US$33,13 | 102.088.984 NAT |
| 1845 |  Cyber Movie Chain CMCT | US$0,0000008091 | 10,81% | 0,60% | US$16.183 | - | 20.000.000.000 CMCT |
| 1846 |  Hurify HUR | US$0,00006645 | 27,96% | 38,62% | US$16.045 | US$34,38 | 241.464.943 HUR |
| 1847 |  CryptoFlow CFL | US$0,0001735 | 131,44% | 117,75% | US$15.964 | US$270,71 | 92.026.159 CFL |
| 1848 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1849 |  SCRIV NETWORK SCRIV | US$0,0006341 | 21,05% | 17,23% | US$15.691 | US$29,29 | 24.744.362 SCRIV |
| 1850 |  IQ.cash IQ | US$0,003990 | 23,65% | 0,09% | US$15.544 | US$11,60 | 3.896.163 IQ |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.