Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin Gold BTG | US$7,79 | 10,03% | 1,71% | US$136.370.904 | US$12.612.326 | 17.513.924 BTG |
| 52 |  Centrality CENNZ | US$0,1209 | 13,71% | 10,74% | US$127.855.037 | US$463.320 | 1.057.643.843 CENNZ |
| 53 |  Synthetix Network Token SNX | US$0,8753 | 8,42% | 33,75% | US$122.999.841 | US$843.790 | 140.521.223 SNX |
| 54 |  EDUCare EKT | US$0,1446 | 3,23% | -8,49% | US$122.896.552 | US$8.117.636 | 850.000.000 EKT |
| 55 |  OmiseGO OMG | US$0,8413 | 6,72% | 8,62% | US$117.986.344 | US$56.806.362 | 140.245.398 OMG |
| 56 |  Cryptonex CNX | US$2,10 | 159,29% | 657,16% | US$117.078.228 | US$11.157.885 | 55.686.329 CNX |
| 57 |  Swipe SXP | US$1,84 | -1,44% | -5,19% | US$112.730.680 | US$2.578.798 | 61.135.911 SXP |
| 58 |  KuCoin Shares KCS | US$1,29 | 12,16% | 19,78% | US$112.215.652 | US$6.475.838 | 86.863.551 KCS |
| 59 |  Nano NANO | US$0,8197 | 8,34% | 2,45% | US$109.226.917 | US$3.815.154 | 133.248.297 NANO |
| 60 |  DigiByte DGB | US$0,007829 | 14,40% | 0,93% | US$97.213.460 | US$2.098.994 | 12.417.139.335 DGB |
| 61 |  Lisk LSK | US$0,7574 | 6,76% | -2,07% | US$91.751.241 | US$2.152.171 | 121.146.351 LSK |
| 62 |  BitTorrent BTT | US$0,0004271 | 8,78% | 3,23% | US$90.594.849 | US$71.207.626 | 212.116.500.000 BTT |
| 63 |  Algorand ALGO | US$0,2131 | 4,20% | -6,36% | US$90.165.573 | US$94.789.175 | 423.112.940 ALGO |
| 64 |  Bitcoin Diamond BCD | US$0,4757 | 8,22% | 5,47% | US$88.718.659 | US$4.688.641 | 186.492.898 BCD |
| 65 |  Augur REP | US$8,01 | 5,35% | -3,04% | US$88.065.453 | US$6.012.876 | 11.000.000 REP |
| 66 |  Single Collateral DAI SAI | US$1,01 | -0,26% | 0,21% | US$86.680.626 | US$30.155.901 | 86.140.353 SAI |
| 67 |  Karatgold Coin KBC | US$0,02266 | 13,40% | 7,66% | US$85.043.904 | US$3.305.081 | 3.752.557.397 KBC |
| 68 |  THETA THETA | US$0,09729 | 2,12% | 11,36% | US$84.692.257 | US$4.052.890 | 870.502.690 THETA |
| 69 |  Siacoin SC | US$0,001982 | 6,15% | -3,88% | US$82.865.601 | US$6.253.167 | 41.817.047.634 SC |
| 70 |  Mixin XIN | US$177,87 | 8,12% | 2,70% | US$82.039.009 | US$35.050.484 | 461.234 XIN |
| 71 |  Silverway SLV | US$0,7772 | 8,64% | 11,40% | US$77.719.482 | US$4.115.515 | 100.000.000 SLV |
| 72 |  Waves WAVES | US$0,7727 | 7,44% | -3,99% | US$77.394.407 | US$13.759.243 | 100.159.300 WAVES |
| 73 |  ICON ICX | US$0,1521 | 6,95% | -2,51% | US$76.169.307 | US$14.880.283 | 500.779.445 ICX |
| 74 |  Bytecoin BCN | US$0,0004085 | 18,10% | 9,21% | US$75.193.022 | US$15.314,21 | 184.066.828.814 BCN |
| 75 |  Dimension Chain EON | US$0,3039 | -6,93% | -5,44% | US$74.391.490 | US$670.566 | 244.783.561 EON |
| 76 |  BitShares BTS | US$0,02694 | 10,27% | 5,97% | US$74.001.371 | US$2.365.577 | 2.746.940.000 BTS |
| 77 |  MonaCoin MONA | US$1,10 | 5,94% | 1,04% | US$72.272.492 | US$1.815.271 | 65.729.675 MONA |
| 78 |  GAPS GAP | US$7,04 | 12,31% | -0,71% | US$70.416.584 | US$9.448.890 | 10.000.000 GAP |
| 79 |  Bitbook Gambling BXK | US$0,1873 | 12,18% | 6,17% | US$68.995.810 | US$693.086 | 368.387.491 BXK |
| 80 |  Quant QNT | US$5,71 | 11,28% | 0,51% | US$68.932.979 | US$5.371.317 | 12.072.738 QNT |
| 81 |  Beldex BDX | US$0,06789 | 3,91% | 7,85% | US$66.551.144 | US$291.443 | 980.222.595 BDX |
| 82 |  Bytom BTM | US$0,06534 | 22,56% | 16,77% | US$65.499.380 | US$11.689.436 | 1.002.499.275 BTM |
| 83 |  HyperCash HC | US$1,43 | 8,81% | 1,22% | US$63.303.209 | US$5.395.268 | 44.398.895 HC |
| 84 |  MCO MCO | US$3,97 | 10,78% | 17,41% | US$62.709.935 | US$7.089.546 | 15.793.831 MCO |
| 85 |  Aeternity AE | US$0,2157 | 1,72% | 16,72% | US$62.215.379 | US$25.741.476 | 288.438.096 AE |
| 86 |  Komodo KMD | US$0,5297 | 6,18% | -4,87% | US$61.766.984 | US$2.295.075 | 116.604.393 KMD |
| 87 |  Energi NRG | US$2,71 | 12,30% | 5,55% | US$59.672.747 | US$378.547 | 21.984.627 NRG |
| 88 |  MaidSafeCoin MAID | US$0,1301 | 14,62% | 0,71% | US$58.872.193 | US$437.955 | 452.552.412 MAID |
| 89 |  Nexo NEXO | US$0,1030 | 10,97% | 10,62% | US$57.682.176 | US$10.738.449 | 560.000.011 NEXO |
| 90 |  Verge XVG | US$0,003507 | 10,07% | 1,49% | US$56.166.111 | US$2.164.200 | 16.013.645.649 XVG |
| 91 |  Flexacoin FXC | US$0,002654 | 21,13% | -7,15% | US$55.490.854 | US$14.587,44 | 20.905.195.749 FXC |
| 92 |  IOST IOST | US$0,004506 | 12,86% | 2,82% | US$54.129.983 | US$18.270.162 | 12.013.965.609 IOST |
| 93 |  Crypterium CRPT | US$0,6379 | 14,72% | 14,56% | US$54.096.052 | US$428.150 | 84.798.044 CRPT |
| 94 |  OKB OKB | US$2,64 | 11,83% | 14,06% | US$52.877.432 | US$94.047.639 | 20.000.000 OKB |
| 95 |  Dynamic Trading Rights DTR | US$0,03466 | 11,26% | 0,81% | US$52.745.104 | US$151.584 | 1.521.756.218 DTR |
| 96 |  MineBee MB | US$0,02782 | 6,03% | 7,35% | US$50.910.224 | US$292.305 | 1.830.117.455 MB |
| 97 |  Ardor ARDR | US$0,05034 | 4,23% | -2,11% | US$50.287.594 | US$2.514.484 | 998.999.495 ARDR |
| 98 |  FTX Token FTT | US$1,30 | 4,10% | -1,08% | US$49.425.821 | US$4.488.963 | 37.954.750 FTT |
| 99 |  Enjin Coin ENJ | US$0,06236 | 5,12% | 9,38% | US$48.931.270 | US$2.160.338 | 784.614.642 ENJ |
| 100 |  BitForex Token BF | US$0,01120 | 9,18% | -13,65% | US$47.608.277 | US$12.596.866 | 4.249.539.422 BF |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.