Data Historis Harga Kripto 25/10/2019
Daftar harga kripto yang direkam pada tanggal 25/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Hyperion HYN | US$0,06453 | -0,62% | 17,18% | US$20.439.538 | US$574.328 | 316.765.917 HYN |
| 202 |  EDC Blockchain EDC | US$0,007645 | 7,80% | 1,24% | US$20.416.508 | US$866.264 | 2.670.646.025 EDC |
| 203 |  Gatechain Token GT | US$0,5295 | 7,27% | 1,81% | US$20.374.405 | US$3.584.612 | 38.478.803 GT |
| 204 |  Ripio Credit Network RCN | US$0,03987 | -0,61% | 6,99% | US$20.305.674 | US$1.949.390 | 509.235.327 RCN |
| 205 |  Maximine Coin MXM | US$0,01198 | 7,39% | -25,65% | US$19.763.147 | US$57.582,42 | 1.649.000.000 MXM |
| 206 |  TomoChain TOMO | US$0,3012 | 5,99% | -7,09% | US$19.588.777 | US$543.976 | 65.044.275 TOMO |
| 207 |  Hedera Hashgraph HBAR | US$0,03069 | 5,64% | -8,82% | US$19.532.919 | US$5.065.332 | 636.515.764 HBAR |
| 208 |  GNY GNY | US$0,1004 | 65,20% | 64,57% | US$18.915.201 | US$37.811,50 | 188.376.657 GNY |
| 209 |  Power Ledger POWR | US$0,04491 | 5,28% | 0,38% | US$18.914.168 | US$43.539.999 | 421.136.867 POWR |
| 210 |  Dent DENT | US$0,0002486 | 6,05% | -0,37% | US$18.801.428 | US$393.115 | 75.625.838.994 DENT |
| 211 |  Santiment Network Token SAN | US$0,2977 | 9,20% | 1,76% | US$18.651.469 | US$4.192,10 | 62.660.371 SAN |
| 212 |  MicroBitcoin MBC | US$0,00009852 | 12,68% | 0,90% | US$18.598.132 | US$5.013,12 | 188.777.000.000 MBC |
| 213 |  UNI COIN UNI | US$1,43 | 1,18% | 1,74% | US$18.426.380 | US$3.034,60 | 12.908.160 UNI |
| 214 |  MB8 Coin MB8 | US$0,03123 | 2,83% | -22,79% | US$18.282.767 | US$28.636,02 | 585.511.933 MB8 |
| 215 |  GreenPower GRN | US$0,005638 | 22,02% | -4,11% | US$18.220.307 | US$76.702,58 | 3.231.699.360 GRN |
| 216 |  IoTeX IOTX | US$0,004192 | 1,87% | -3,82% | US$18.151.684 | US$1.435.094 | 4.330.000.000 IOTX |
| 217 |  Nexus NXS | US$0,2796 | 10,66% | 12,92% | US$18.079.919 | US$236.822 | 64.671.957 NXS |
| 218 |  Gnosis GNO | US$16,12 | 9,55% | 13,28% | US$17.801.129 | US$61.949,81 | 1.104.590 GNO |
| 219 |  Ignis IGNIS | US$0,02339 | 9,43% | 0,46% | US$17.800.613 | US$874.813 | 761.143.950 IGNIS |
| 220 |  CRYPTO20 C20 | US$0,4364 | 9,41% | 3,40% | US$17.643.699 | US$970,09 | 40.426.536 C20 |
| 221 |  Obyte GBYTE | US$24,89 | 13,76% | 24,74% | US$17.513.213 | US$24.053,31 | 703.558 GBYTE |
| 222 |  Robotina ROX | US$0,05742 | 9,73% | 7,97% | US$17.442.235 | US$128.130 | 303.758.412 ROX |
| 223 |  TrueChain TRUE | US$0,2165 | 9,04% | 5,16% | US$17.230.863 | US$14.583.272 | 79.575.543 TRUE |
| 224 |  Cocos-BCX COCOS | US$0,001078 | -4,23% | 16,13% | US$16.937.815 | US$6.189.187 | 15.715.214.795 COCOS |
| 225 |  Storj STORJ | US$0,1247 | 5,74% | 3,43% | US$16.936.567 | US$2.973.352 | 135.787.439 STORJ |
| 226 |  Telcoin TEL | US$0,0004282 | 13,15% | 4,07% | US$16.783.620 | US$193.472 | 39.194.744.221 TEL |
| 227 |  Ultiledger ULT | US$0,02607 | 7,09% | -6,84% | US$16.748.382 | US$5.871.432 | 642.381.862 ULT |
| 228 |  Moeda Loyalty Points MDA | US$0,8482 | 29,05% | 7,15% | US$16.649.669 | US$4.805.261 | 19.628.888 MDA |
| 229 |  Bibox Token BIX | US$0,1535 | 8,02% | 1,38% | US$16.454.149 | US$3.797.497 | 107.187.126 BIX |
| 230 |  Credits CS | US$0,08926 | 4,94% | 8,64% | US$16.364.166 | US$3.416.680 | 183.327.824 CS |
| 231 |  BTU Protocol BTU | US$0,2327 | 18,58% | 6,92% | US$16.288.859 | US$5.282,25 | 70.009.848 BTU |
| 232 |  Metal MTL | US$0,3110 | 5,76% | 1,71% | US$16.166.551 | US$5.621.994 | 51.983.821 MTL |
| 233 |  Aladdin ADN | US$0,0005029 | 12,96% | 3,30% | US$16.059.034 | US$5.434.525 | 31.933.058.459 ADN |
| 234 |  Apollo Currency APL | US$0,001089 | 10,23% | 47,45% | US$15.985.569 | US$715.609 | 14.685.096.531 APL |
| 235 |  BitKan KAN | US$0,002581 | 7,64% | 4,90% | US$15.749.241 | US$720.527 | 6.102.496.771 KAN |
| 236 |  RealTract RET | US$0,001441 | 29,76% | 12,66% | US$15.275.421 | US$194.534 | 10.600.000.000 RET |
| 237 |  Eidoo EDO | US$0,2882 | 5,22% | -9,41% | US$14.969.493 | US$336.571 | 51.948.715 EDO |
| 238 |  MOAC MOAC | US$0,2388 | 18,21% | 10,84% | US$14.914.695 | US$47.338,53 | 62.463.334 MOAC |
| 239 |  Loki LOKI | US$0,3392 | 16,45% | 6,31% | US$14.785.946 | US$25.293,77 | 43.593.446 LOKI |
| 240 |  Aave LEND | US$0,01264 | 41,25% | 100,09% | US$14.261.112 | US$3.600.444 | 1.128.357.877 LEND |
| 241 |  Groestlcoin GRS | US$0,1930 | 5,71% | -7,17% | US$14.217.727 | US$1.233.949 | 73.664.214 GRS |
| 242 |  Celer Network CELR | US$0,004187 | 6,39% | -6,30% | US$14.193.599 | US$6.012.413 | 3.389.877.675 CELR |
| 243 |  DDKoin DDK | US$8,25 | 16,78% | 68,32% | US$14.110.729 | US$112.957 | 1.710.000 DDK |
| 244 |  Wirex Token WXT | US$0,01402 | 13,18% | 1,36% | US$14.020.029 | US$3.212.028 | 1.000.000.000 WXT |
| 245 |  Vitae VITAE | US$0,7914 | 2,78% | -6,05% | US$14.010.356 | US$45.564,01 | 17.704.054 VITAE |
| 246 |  Diamond Platform Token DPT | US$13,59 | 8,79% | -4,43% | US$13.938.290 | US$40.959,74 | 1.025.607 DPT |
| 247 |  Divi DIVI | US$0,01049 | 8,76% | 4,68% | US$13.808.806 | US$88.863,43 | 1.315.794.721 DIVI |
| 248 |  NewYork Exchange NYE | US$4,30 | 15,09% | 8,46% | US$13.729.174 | US$967.515 | 3.191.503 NYE |
| 249 |  Harmony ONE | US$0,005197 | 5,10% | -11,39% | US$13.482.212 | US$2.652.340 | 2.594.367.894 ONE |
| 250 |  DAPS Coin DAPS | US$0,0002536 | 14,04% | -21,90% | US$13.336.940 | US$4.601,73 | 52.586.828.002 DAPS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.