Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  StellarPay XLB | US$0,0001127 | 7,53% | 7,21% | US$386 | - | 3.424.785 XLB |
| 2002 |  Benz BENZ | US$0,00006253 | 1,94% | 6,53% | US$373 | US$0,0001421 | 5.958.969 BENZ |
| 2003 |  dietbitcoin DDX | US$0,0001009 | -1,45% | -2,89% | US$295 | - | 2.924.509 DDX |
| 2004 |  Interzone ITZ | US$0,00009268 | 0,00% | -1,12% | US$246 | - | 2.652.019 ITZ |
| 2005 |  HarmonyCoin HMC | US$0,0001866 | -0,75% | -33,34% | US$105 | - | 561.235 HMC |
| 2006 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2007 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000009316 | -0,90% | -50,69% | US$57 | - | 6.100.012 JIYO |
| 2008 |  Blacer Coin BLCR | US$0,0001869 | -0,58% | -33,52% | US$31 | US$5,46 | 164.249 BLCR |
| 2009 |  Bitcoin BEP2 BTCB | US$9.403,34 | 0,09% | 0,53% | - | US$27.184,44 | - |
| 2010 |  FOIN FOIN | US$1.960,04 | -1,11% | 6,43% | - | US$7.433.081 | - |
| 2011 |  PAX Gold PAXG | US$1.481,16 | -0,18% | -1,85% | - | US$9.320.207 | - |
| 2012 |  Maya Preferred 223 MAPR | US$1.070,59 | 22,38% | -10,57% | - | US$8.467,20 | - |
| 2013 |  Yobit Token YO | US$1.045,24 | 3,06% | -8,33% | - | US$2.077.924 | - |
| 2014 |  Simone SON | US$751,08 | 0,00% | 1,39% | - | US$125.204 | - |
| 2015 |  DEXTER DXR | US$534,25 | 0,00% | 0,87% | - | - | - |
| 2016 |  WETH WETH | US$185,94 | 2,81% | 1,43% | - | US$533.549 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$113,15 | -0,36% | 13,29% | - | US$1.833.453 | - |
| 2018 |  Versess Coin VERS | US$46,52 | -0,06% | 0,34% | - | US$120.966 | - |
| 2019 |  Jinbi Token JNB | US$23,28 | 1,56% | 29,92% | - | US$6.992,44 | - |
| 2020 |  VENJOCOIN VJC | US$7,57 | 1,59% | 1,17% | - | US$15.153,54 | - |
| 2021 |  Bitball Treasure BTRS | US$7,47 | 30,06% | 0,00% | - | US$47.139,09 | - |
| 2022 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,25 | 22,90% | 45,23% | - | US$37.002.907 | - |
| 2023 |  Crex Token CREX | US$6,13 | -0,48% | -0,55% | - | US$3.219,94 | - |
| 2024 |  Aidos Kuneen ADK | US$2,76 | 0,90% | -3,63% | - | US$5.182.069 | - |
| 2025 |  Tepleton TEP | US$2,73 | -2,36% | 12,03% | - | US$1.109.963 | - |
| 2026 |  Dragon Token DT | US$2,59 | 0,01% | 9,58% | - | US$1.363,75 | - |
| 2027 |  Livepeer LPT | US$2,50 | -4,09% | -7,26% | - | US$1.531,33 | - |
| 2028 |  Countinghouse CHT | US$2,48 | 4,25% | 9,51% | - | US$11.647,32 | - |
| 2029 |  Super Bitcoin SBTC | US$2,41 | -0,68% | 1,06% | - | US$45.634,57 | - |
| 2030 |  Baer Chain BRC | US$1,89 | 18,49% | 5,81% | - | US$9.727,57 | - |
| 2031 |  Dash Cash DSC | US$1,75 | -2,19% | -21,06% | - | US$92.056,12 | - |
| 2032 |  United Bitcoin UBTC | US$1,61 | 31,70% | 31,22% | - | US$95.590,52 | - |
| 2033 |  Binance GBP Stable Coin BGBP | US$1,29 | -4,06% | 0,44% | - | US$26,45 | - |
| 2034 |  Dexter G DXG | US$1,24 | -12,86% | 60,51% | - | US$2.102.929 | - |
| 2035 |  Exchange Union XUC | US$1,20 | -0,61% | 1,71% | - | US$3.523.853 | - |
| 2036 |  Zenon ZNN | US$1,11 | 17,30% | 17,38% | - | US$5.311,12 | - |
| 2037 |  EURBASE EBASE | US$1,05 | -4,35% | -9,13% | - | US$9.014,25 | - |
| 2038 |  USDCoin USC | US$1,02 | 15,07% | 10,05% | - | US$209,29 | - |
| 2039 |  HUSD HUSD | US$1,00 | 0,17% | 0,21% | - | US$45.423.587 | - |
| 2040 |  Bitcoin God GOD | US$0,8427 | 57,32% | -88,03% | - | US$288,01 | - |
| 2041 |  SDUSD SDUSD | US$0,8118 | -6,88% | -0,13% | - | US$5.372,47 | - |
| 2042 |  V-Dimension VOLLAR | US$0,6987 | -1,41% | -0,33% | - | US$2.317.385 | - |
| 2043 |  CARAT CARAT | US$0,6573 | -0,07% | -1,08% | - | US$32.106,35 | - |
| 2044 |  Wiki Token WIKI | US$0,6021 | 0,00% | -3,65% | - | - | - |
| 2045 |  DigiFinexToken DFT | US$0,5928 | 0,54% | 7,27% | - | US$5.159.796 | - |
| 2046 |  CoinHe Token CHT | US$0,5849 | 0,34% | -0,06% | - | US$840.294 | - |
| 2047 |  Midas MIDAS | US$0,5175 | -1,96% | -9,48% | - | US$3.118,47 | - |
| 2048 |  Kahsh KSH | US$0,4358 | -2,22% | 0,00% | - | US$220.759 | - |
| 2049 |  USDX USDX | US$0,4320 | -0,20% | 0,00% | - | US$23,40 | - |
| 2050 |  DAD DAD | US$0,4059 | 4,16% | 0,00% | - | US$9.559.428 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.