Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dach Coin DACHX | US$0,0007477 | -11,62% | -34,01% | US$15.927 | US$140,14 | 21.299.499 DACHX |
| 1852 |  Impleum IMPL | US$0,002711 | -4,95% | -25,85% | US$15.710 | US$0,01624 | 5.795.871 IMPL |
| 1853 |  EagleX EGX | US$0,0004673 | -0,58% | -0,30% | US$15.695 | US$0,02342 | 33.583.500 EGX |
| 1854 |  IQ.cash IQ | US$0,003875 | -11,69% | 5,52% | US$15.099 | US$30,32 | 3.896.163 IQ |
| 1855 |  MojoCoin MOJO | US$0,001215 | -0,58% | -6,17% | US$14.918 | US$268,14 | 12.276.850 MOJO |
| 1856 |  SecretCoin SCRT | US$0,003513 | 0,00% | 1,27% | US$14.856 | - | 4.228.672 SCRT |
| 1857 |  PostCoin POST | US$0,0009347 | -0,58% | -26,95% | US$14.832 | US$148,93 | 15.868.233 POST |
| 1858 |  OP Coin OPC | US$0,000007805 | 0,70% | 37,16% | US$14.510 | US$9,59 | 1.858.984.784 OPC |
| 1859 |  Evimeria EVI | US$0,0000009347 | 1,67% | -50,14% | US$14.506 | US$0,06536 | 15.519.279.936 EVI |
| 1860 |  Open Trading Network OTN | US$0,007104 | -9,11% | -15,12% | US$14.381 | US$216,57 | 2.024.530 OTN |
| 1861 |  UltraNote Coin XUN | US$0,00005049 | -18,07% | 21,16% | US$14.205 | US$28,51 | 281.362.994 XUN |
| 1862 |  Natmin Pure Escrow NAT | US$0,0001383 | -15,16% | -14,87% | US$14.146 | US$180,54 | 102.296.984 NAT |
| 1863 |  AdultChain XXX | US$0,0002804 | -0,58% | 2,89% | US$13.997 | US$1,17 | 49.917.231 XXX |
| 1864 |  Kora Network Token KNT | US$0,00004169 | -7,88% | -24,08% | US$13.991 | US$392,24 | 335.625.000 KNT |
| 1865 |  KWHCoin KWH | US$0,000007579 | 1,94% | 0,08% | US$13.699 | - | 1.807.438.681 KWH |
| 1866 |  Bitcoin Adult BTAD | US$0,0003739 | -0,57% | 19,60% | US$13.333 | US$0,2029 | 35.661.976 BTAD |
| 1867 |  Crystal Clear CCT | US$0,002304 | 0,00% | -1,68% | US$13.189 | - | 5.723.973 CCT |
| 1868 |  Carebit CARE | US$0,00009347 | 0,75% | -0,20% | US$13.025 | US$2,05 | 139.348.710 CARE |
| 1869 |  Cryptrust CTRT | US$0,000001902 | 2,35% | 30,50% | US$12.839 | - | 6.748.756.485 CTRT |
| 1870 |  Save Environment Token SET | US$0,01335 | 0,00% | -2,23% | US$12.831 | - | 961.395 SET |
| 1871 |  GIGA XG | US$0,00009370 | -0,33% | -0,56% | US$12.690 | - | 135.432.842 XG |
| 1872 |  Zayedcoin ZYD | US$0,002027 | 0,00% | -17,39% | US$12.657 | - | 6.243.840 ZYD |
| 1873 |  Decentralized Asset Trading Platform DATP | US$0,000001061 | -0,58% | -5,80% | US$12.543 | US$0,9971 | 11.820.620.222 DATP |
| 1874 |  BTC Lite BTCL | US$0,0006543 | -30,40% | -75,07% | US$12.235 | US$55,45 | 18.700.000 BTCL |
| 1875 |  Fintab FNTB | US$0,004310 | -0,34% | 5,08% | US$11.978 | - | 2.779.387 FNTB |
| 1876 |  JavaScript Token JS | US$0,001495 | 36,09% | 36,09% | US$11.952 | US$2,05 | 7.991.996 JS |
| 1877 |  Phonecoin PHON | US$0,00009349 | -0,55% | -0,78% | US$11.162 | - | 119.389.618 PHON |
| 1878 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.761 | - | 13.906.215 BSX |
| 1879 |  TajCoin TAJ | US$0,0008292 | 0,00% | -11,54% | US$10.644 | - | 12.835.505 TAJ |
| 1880 |  High Voltage HVCO | US$0,006987 | -0,91% | -3,78% | US$10.439 | - | 1.494.171 HVCO |
| 1881 |  BowsCoin BSC | US$0,001880 | -0,11% | 1,23% | US$10.433 | - | 5.550.102 BSC |
| 1882 |  MustangCoin MST | US$0,01636 | 0,00% | 0,00% | US$10.313 | - | 630.343 MST |
| 1883 |  GeyserCoin GSR | US$0,008880 | -6,48% | 26,31% | US$10.012 | US$16,32 | 1.127.587 GSR |
| 1884 |  Electrum Dark ELD | US$0,002560 | 8,51% | 27,60% | US$9.984 | US$405,33 | 3.899.312 ELD |
| 1885 |  Independent Money System IMS | US$0,001848 | 0,00% | 12,37% | US$9.920 | - | 5.368.934 IMS |
| 1886 |  Bitcoin Token BTCT | US$0,001106 | -58,42% | -26,05% | US$9.768 | US$143,10 | 8.829.492 BTCT |
| 1887 |  Virtacoin VTA | US$0,000001869 | 0,77% | -57,16% | US$9.723 | US$11,69 | 5.201.310.113 VTA |
| 1888 |  ARBITRAGE ARB | US$0,002377 | 0,00% | -71,93% | US$9.717 | - | 4.088.469 ARB |
| 1889 |  nDEX NDX | US$0,0000006442 | 5,03% | -2,78% | US$9.624 | US$21,93 | 14.938.687.251 NDX |
| 1890 |  Quebecoin QBC | US$0,001402 | -16,48% | -16,52% | US$9.398 | US$3,93 | 6.703.138 QBC |
| 1891 |  Dystem DTEM | US$0,001682 | 31,59% | 15,20% | US$9.391 | US$53,34 | 5.582.000 DTEM |
| 1892 |  MNPCoin MNP | US$0,004247 | 61,48% | 0,64% | US$9.310 | US$49,23 | 2.191.996 MNP |
| 1893 |  SCRIV NETWORK SCRIV | US$0,0003720 | -21,36% | -43,61% | US$9.205 | US$9,45 | 24.744.362 SCRIV |
| 1894 |  SpeedCash SCS | US$0,01598 | -7,58% | -8,82% | US$9.186 | US$1,46 | 574.745 SCS |
| 1895 |  ARbit ARB | US$0,0008477 | 0,00% | 0,00% | US$9.181 | - | 10.830.050 ARB |
| 1896 |  Dollarcoin DLC | US$0,0009994 | 0,00% | 0,00% | US$9.101 | - | 9.106.714 DLC |
| 1897 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1898 |  Helper Search Token HSN | US$0,000001038 | 0,00% | 5,10% | US$8.804 | - | 8.479.947.437 HSN |
| 1899 |  BumbaCoin BUMBA | US$0,0003716 | 0,00% | 926,95% | US$8.671 | - | 23.335.668 BUMBA |
| 1900 |  MASTERNET MASH | US$0,0002729 | -0,38% | -12,18% | US$8.646 | US$194,01 | 31.686.740 MASH |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.