Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  bitSilver BITSILVER | US$2,51 | 1,83% | 1,87% | US$52.386 | - | 20.886 BITSILVER |
| 1702 |  YENTEN YTN | US$0,002133 | -0,92% | -7,71% | US$51.928 | US$152,66 | 24.350.077 YTN |
| 1703 |  FORCE FOR | US$0,0003677 | 0,00% | 22,46% | US$51.675 | - | 140.516.265 FOR |
| 1704 |  Voise VOISE | US$0,00009347 | 196,46% | 196,46% | US$51.346 | US$0,9347 | 549.336.806 VOISE |
| 1705 |  Cyber Movie Chain CMCT | US$0,000002552 | 0,21% | 215,37% | US$51.036 | - | 20.000.000.000 CMCT |
| 1706 |  SteepCoin STEEP | US$0,0002804 | 129,56% | 25,28% | US$50.895 | US$2,05 | 181.505.253 STEEP |
| 1707 |  KanadeCoin KNDC | US$0,000009211 | 0,00% | -1,68% | US$50.393 | - | 5.471.056.500 KNDC |
| 1708 |  Shekel JEW | US$0,0003785 | 0,66% | 101,05% | US$50.384 | - | 133.109.990 JEW |
| 1709 |  Onix ONX | US$0,0004651 | 0,00% | 24,04% | US$49.796 | - | 107.072.781 ONX |
| 1710 |  bitGold BITGOLD | US$259,67 | 0,70% | -2,54% | US$49.203 | - | 189 BITGOLD |
| 1711 |  2GIVE 2GIVE | US$0,00009347 | -0,58% | -45,48% | US$48.840 | US$35,33 | 522.524.754 2GIVE |
| 1712 |  SounDAC XSD | US$0,003349 | -42,82% | -75,37% | US$48.833 | US$256,96 | 14.581.806 XSD |
| 1713 |  REBL REBL | US$0,0002784 | 0,00% | -14,74% | US$48.342 | - | 173.671.673 REBL |
| 1714 |  GuccioneCoin GCC | US$0,002356 | 0,04% | -2,46% | US$47.801 | - | 20.285.537 GCC |
| 1715 |  ICOBay IBT | US$0,00006856 | 2,45% | 262,10% | US$47.485 | - | 692.646.118 IBT |
| 1716 |  BitStash STASH | US$0,00001684 | 51,02% | 12,59% | US$47.033 | US$9,47 | 2.792.516.242 STASH |
| 1717 |  Minereum MNE | US$0,006356 | 1,51% | -29,11% | US$46.563 | US$302,17 | 7.326.031 MNE |
| 1718 |  Apollon XAP | US$0,0003096 | -31,19% | -33,85% | US$46.002 | - | 148.585.276 XAP |
| 1719 |  Litecoin Plus LCP | US$0,01776 | -1,10% | -1,90% | US$45.621 | US$314,86 | 2.568.885 LCP |
| 1720 |  OPCoinX OPCX | US$0,0002804 | -25,43% | -39,65% | US$45.574 | US$13,93 | 162.529.548 OPCX |
| 1721 |  Ratecoin XRA | US$0,0003690 | 0,00% | -21,35% | US$45.184 | - | 122.449.162 XRA |
| 1722 |  PayCoin XPY | US$0,003712 | -1,29% | 16,20% | US$44.528 | - | 11.995.342 XPY |
| 1723 |  BoostCoin BOST | US$0,003739 | 32,56% | 135,32% | US$44.325 | US$128,56 | 11.855.487 BOST |
| 1724 |  PluraCoin PLURA | US$0,00009434 | 0,00% | 0,15% | US$44.131 | - | 467.803.193 PLURA |
| 1725 |  PureVidz VIDZ | US$0,0003449 | 0,00% | 0,00% | US$43.213 | - | 125.279.775 VIDZ |
| 1726 |  XDNA XDNA | US$0,01130 | -7,52% | 69,82% | US$42.752 | US$24,55 | 3.782.681 XDNA |
| 1727 |  MarteXcoin MXT | US$0,01140 | -5,97% | -35,63% | US$42.713 | US$160,95 | 3.745.682 MXT |
| 1728 |  ClearCoin XCLR | US$0,00008007 | 0,00% | 11,78% | US$42.268 | - | 527.873.733 XCLR |
| 1729 |  NetKoin NTK | US$0,000009474 | -20,78% | -23,83% | US$42.193 | US$468,28 | 4.453.537.916 NTK |
| 1730 |  ConnectJob CJT | US$0,0003723 | 0,00% | -0,71% | US$42.009 | - | 112.839.768 CJT |
| 1731 |  Blakecoin BLC | US$0,001750 | 34,29% | 60,21% | US$41.955 | US$13,87 | 23.969.951 BLC |
| 1732 |  Signatum SIGT | US$0,0003873 | 0,00% | 0,00% | US$41.819 | - | 107.972.766 SIGT |
| 1733 |  GenesisX XGS | US$0,004580 | 19,05% | -7,62% | US$41.446 | US$4,70 | 9.049.413 XGS |
| 1734 |  Iridium IRD | US$0,002057 | -8,83% | -7,56% | US$39.773 | US$20,03 | 19.336.310 IRD |
| 1735 |  Hype Token HYPE | US$0,0008415 | -32,30% | -41,84% | US$39.624 | US$231,37 | 47.085.120 HYPE |
| 1736 |  BERNcash BERN | US$0,0005478 | 0,00% | 12,72% | US$39.021 | - | 71.234.301 BERN |
| 1737 |  BitRent RNTB | US$0,00004619 | 10,90% | 336,11% | US$38.881 | - | 841.738.500 RNTB |
| 1738 |  Thar Token THAR | US$0,05541 | -16,46% | -7,17% | US$38.788 | US$54,21 | 700.000 THAR |
| 1739 |  CommunityGeneration CGEN | US$0,00009237 | 0,00% | -1,46% | US$38.756 | - | 419.588.244 CGEN |
| 1740 |  Vsync VSX | US$0,0002406 | 0,00% | 0,00% | US$38.635 | - | 160.559.294 VSX |
| 1741 |  Cryptojacks CJ | US$0,00009446 | 0,48% | 13,85% | US$38.406 | - | 406.568.581 CJ |
| 1742 |  CrowdWiz WIZ | US$0,01093 | 9,67% | 9,19% | US$38.245 | US$95,09 | 3.498.868 WIZ |
| 1743 |  BitStation BSTN | US$0,000008117 | -0,64% | 33,16% | US$38.184 | - | 4.704.185.603 BSTN |
| 1744 |  STRAKS STAK | US$0,001598 | 7,76% | -30,08% | US$38.124 | US$179,98 | 23.858.907 STAK |
| 1745 |  InflationCoin IFLT | US$0,0000008508 | -13,79% | 10,42% | US$38.107 | US$0,7159 | 44.790.092.020 IFLT |
| 1746 |  LOCIcoin LOCI | US$0,0009175 | 3,47% | -10,50% | US$37.972 | US$24,49 | 41.387.232 LOCI |
| 1747 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1748 |  Galactrum ORE | US$0,007945 | -8,14% | -15,09% | US$37.283 | US$8,17 | 4.692.699 ORE |
| 1749 |  Arion ARION | US$0,003271 | -0,51% | 4,79% | US$37.264 | US$37,07 | 11.390.917 ARION |
| 1750 |  Garlicoin GRLC | US$0,0007092 | 50,88% | 43,73% | US$36.660 | US$22,22 | 51.691.750 GRLC |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.