Data Historis Harga Kripto 05/11/2019
Daftar harga kripto yang direkam pada tanggal 05/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Arionum ARO | US$0,001213 | -0,74% | -7,56% | US$193.394 | - | 159.429.300 ARO |
| 1502 |  Plus-Coin NPLC | US$0,0004099 | -9,75% | -1,66% | US$192.629 | US$365,23 | 469.946.471 NPLC |
| 1503 |  TrumpCoin TRUMP | US$0,02889 | -6,38% | -13,03% | US$190.799 | US$225,15 | 6.604.387 TRUMP |
| 1504 |  Hellenic Coin HNC | US$0,002711 | 2,49% | 11,22% | US$188.386 | US$495,20 | 69.499.904 HNC |
| 1505 |  Coinlancer CL | US$0,002359 | -1,04% | -0,05% | US$187.834 | US$35,61 | 79.619.229 CL |
| 1506 |  BUZZCoin BUZZ | US$0,000009347 | -0,58% | -13,38% | US$186.937 | US$0,04673 | 19.999.999.668 BUZZ |
| 1507 |  Zennies ZENI | US$0,0001857 | 0,00% | 0,00% | US$185.837 | - | 1.000.812.836 ZENI |
| 1508 |  AudioCoin ADC | US$0,0001894 | 0,00% | 3,59% | US$185.741 | - | 980.733.271 ADC |
| 1509 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1510 |  LiteDoge LDOGE | US$0,00001115 | 30,83% | -11,99% | US$183.147 | US$13,59 | 16.422.580.992 LDOGE |
| 1511 |  Olive OLE | US$0,0006543 | 112,55% | 112,55% | US$181.240 | - | 277.007.242 OLE |
| 1512 |  Opus OPT | US$0,001291 | 1,58% | -0,66% | US$180.816 | US$10,67 | 140.080.549 OPT |
| 1513 |  Ultimate Secure Cash USC | US$0,01748 | -0,43% | 3,87% | US$180.784 | US$224,00 | 10.343.113 USC |
| 1514 |  ClearPoll POLL | US$0,02570 | 2,40% | -8,29% | US$179.927 | US$5,13 | 6.999.991 POLL |
| 1515 |  Bulwark BWK | US$0,01178 | -7,40% | -4,76% | US$175.697 | US$1,12 | 14.918.590 BWK |
| 1516 |  Startcoin START | US$0,003883 | 0,00% | -9,87% | US$175.023 | - | 45.079.785 START |
| 1517 |  Suretly SUR | US$0,7464 | -4,32% | 5,72% | US$174.881 | US$357,26 | 234.289 SUR |
| 1518 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1519 |  HorusPay HORUS | US$0,0001895 | -81,54% | -77,54% | US$165.389 | US$1,01 | 872.861.114 HORUS |
| 1520 |  Moneynet MNC | US$0,00004237 | 23,01% | 64,96% | US$165.105 | - | 3.896.799.418 MNC |
| 1521 |  Netko NETKO | US$0,01846 | 0,00% | -2,08% | US$164.159 | - | 8.895.015 NETKO |
| 1522 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$164.149 | - | 20.736.468 BITS |
| 1523 |  VoteCoin VOT | US$0,002436 | 3,52% | -4,01% | US$163.549 | US$226,11 | 67.133.375 VOT |
| 1524 |  PeepCoin PCN | US$0,000002284 | -11,15% | 5,57% | US$163.425 | US$54,47 | 71.544.263.591 PCN |
| 1525 |  Gravity GZRO | US$0,00009478 | 0,00% | 0,00% | US$161.050 | - | 1.699.169.743 GZRO |
| 1526 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.557 | - | 1.905.454.598 DCY |
| 1527 |  Bolivarcoin BOLI | US$0,01154 | -7,40% | -11,09% | US$160.118 | US$463,75 | 13.875.736 BOLI |
| 1528 |  MyBit MYB | US$0,001023 | 3,67% | -5,12% | US$157.402 | US$51,44 | 153.906.948 MYB |
| 1529 |  Shadow Token SHDW | US$0,02246 | -0,41% | 2,01% | US$157.200 | - | 7.000.000 SHDW |
| 1530 |  IDEX Membership IDXM | US$78,28 | -12,02% | -10,70% | US$156.556 | US$234,11 | 2.000 IDXM |
| 1531 |  RefToken REF | US$0,1516 | 1,94% | 0,08% | US$152.341 | US$11,98 | 1.005.000 REF |
| 1532 |  Bela BELA | US$0,003552 | -55,84% | -28,15% | US$152.093 | US$3,74 | 42.821.267 BELA |
| 1533 |  SIMDAQ SMQ | US$0,008622 | 0,00% | -13,47% | US$151.939 | - | 17.623.189 SMQ |
| 1534 |  TagCoin TAG | US$0,02317 | -0,63% | 123,89% | US$149.056 | - | 6.433.866 TAG |
| 1535 |  Energycoin ENRG | US$0,001215 | -0,58% | -21,60% | US$148.637 | US$0,003649 | 122.325.446 ENRG |
| 1536 |  Bitzeny ZNY | US$0,001963 | 1,30% | 1,90% | US$148.419 | US$3,98 | 75.614.500 ZNY |
| 1537 |  DogeCash DOGEC | US$0,04105 | 6,54% | -9,40% | US$148.393 | US$97,49 | 3.614.880 DOGEC |
| 1538 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1539 |  Megacoin MEC | US$0,003739 | -18,84% | 10,80% | US$143.099 | US$4,21 | 38.274.619 MEC |
| 1540 |  Auctus AUC | US$0,004757 | 2,16% | -0,33% | US$141.981 | US$20,20 | 29.846.815 AUC |
| 1541 |  Block-Logic BLTG | US$0,006137 | -7,91% | -15,14% | US$140.538 | US$268,08 | 22.899.329 BLTG |
| 1542 |  Chronologic DAY | US$0,1520 | 5,56% | -28,62% | US$139.660 | US$319,04 | 918.754 DAY |
| 1543 |  GlobalToken GLT | US$0,001580 | -9,52% | 4,80% | US$138.317 | US$139,21 | 87.528.550 GLT |
| 1544 |  Photon PHO | US$0,000004434 | 2,79% | 5,96% | US$137.790 | US$2,40 | 31.078.482.445 PHO |
| 1545 |  WavesGo WGO | US$0,01814 | 0,00% | 10,54% | US$137.535 | - | 7.580.484 WGO |
| 1546 |  Asian Dragon AD | US$0,001893 | -17,74% | 0,68% | US$137.369 | US$44,44 | 72.570.703 AD |
| 1547 |  Commercium CMM | US$0,003075 | 3,19% | 4,58% | US$136.230 | US$393,05 | 44.297.172 CMM |
| 1548 |  iDealCash DEAL | US$0,00009407 | -0,05% | 0,35% | US$136.076 | - | 1.446.608.662 DEAL |
| 1549 |  Atonomi ATMI | US$0,0002740 | 5,18% | -0,74% | US$135.008 | US$109,19 | 492.730.725 ATMI |
| 1550 |  EverGreenCoin EGC | US$0,009585 | -0,72% | -22,64% | US$134.988 | - | 14.082.970 EGC |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.